24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001901
24H 成交量$15.72万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.94万 | $95.37亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $18.59万 | $1.07亿 | -0.70% |
| 150 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $99.23万 | $1,691.07万 | -3.84% |
| 394 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $26.68万 | $7.69亿 | 0.28% |
| 688 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,922.43 | — | 1.40% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
| 136 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $115.27万 | $8.20亿 | 1.21% |
| 541 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.42% |
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003238 | $0.0003155 | $9.37万 | $4,899.45万 | 0.41% |
| 244 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.71万 | $1,554.07万 | -0.40% |
| 494 |
TSMBTSMB
|
$416.06 | $416.09 | $409.29 | $15.67万 | — | 1.57% |
| 538 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.47% |
| 427 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $22.70万 | $1.57亿 | -1.82% |
| 647 |
AMATBAMATB
|
$399.89 | $400.20 | $391.58 | $2.96万 | — | 1.50% |
| 464 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.07% |
| 537 |
MAGICMAGIC
|
$0.0806 | $0.0837 | $0.0801 | $12.62万 | $2,501.60万 | -3.47% |
| 364 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.34万 | $410.65万 | 4.13% |
| 380 |
SYNSynapse
|
$0.15704 | $0.16027 | $0.1525 | $28.40万 | $3,422.48万 | 0.60% |
| 154 |
RAYRaydium
|
$1.6292 | $1.64 | $1.60 | $96.04万 | $4.38亿 | -0.06% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $437.92万 | $4.23亿 | 0.25% |
相关站点
共 40 个
Near Protocol _比特币
Filecoin _比特币
OFFICIAL TRUMP _数字货币市值
Stellar _BTC行情
THORChain _数字货币市值
RWUSD _加密货币行情
TRON _BTC行情
SuperVerse _以太坊ETH价格
Caldera _比特币行情
MUB _数字货币市值
QQQB _比特币
Sophon _比特币
BEAMX _BTC行情
Sei _数字货币市值
Vanar Chain _BTC行情
Ethereum _比特币
USDC _比特币行情
TQQQB _加密货币行情
Solana _数字货币市值
Uniswap _BTC行情
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
TONToken _BTC行情
Litecoin _BTC行情
TONToken _比特币行情
USD1 _数字货币市值
PancakeSwap _BTC行情
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _BTC行情
Power Ledger _比特币行情
Prometeus _币种排行
DODO _币种排行
Sui _加密货币行情
PAX Gold _以太坊ETH价格
Gravity _比特币行情
Gitcoin _以太坊ETH价格
Prometeus _加密货币行情
BEAMX _以太坊ETH价格