24H 最高$0.1526
24H 最低$0.1447
今日开盘$0.1484
24H 成交量$25.18万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.00% |
| 524 |
EGLDMultiversX (Elrond)
|
$3.123 | $3.34 | $3.11 | $14.87万 | $1.02亿 | -5.08% |
| 373 |
AVAAVA
|
$0.2638 | $0.2779 | $0.262 | $29.97万 | $1,510.95万 | -2.59% |
| 476 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.47万 | $7.35亿 | 0.00% |
| 639 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $6.40万 | — | -0.94% |
| 549 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $12.60万 | $588.77万 | -0.34% |
| 106 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $166.58万 | $8.25亿 | -1.33% |
| 661 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0447 | $4.62万 | $341.05万 | -1.11% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $13.94万 | $4,777.43万 | -2.57% |
| 592 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00936 | $10.47万 | $1,458.83万 | -1.36% |
| 224 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $59.69万 | — | 0.01% |
| 584 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $10.78万 | $2,350.59万 | 0.66% |
| 420 |
THETATHETA
|
$0.145 | $0.1526 | $0.1447 | $25.18万 | $1.52亿 | -2.29% |
| 629 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.75万 | — | -3.03% |
| 89 |
METMeteora
|
$0.304 | $0.3052 | $0.2741 | $234.80万 | $1.33亿 | 10.03% |
| 177 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0856 | $82.61万 | $2,807.59万 | -4.11% |
| 360 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $31.99万 | $415.15万 | -3.90% |
| 498 |
SYNSynapse
|
$0.14628 | $0.14942 | $0.14487 | $17.70万 | $3,195.24万 | -0.13% |
| 68 |
RAYRaydium
|
$1.7642 | $1.86 | $1.74 | $326.03万 | $4.90亿 | -0.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1445 | $496.53万 | $3.92亿 | -1.83% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Aptos _BTC行情
USD1 _以太坊ETH价格
Moonriver _数字货币市值
Internet _比特币
OFFICIAL TRUMP _数字货币市值
MarsCoin _币种排行
MarsCoin _比特币
MarsCoin _加密货币行情
比特币 _BTC行情
Zama _BTC行情
Bubblemaps _以太坊ETH价格
Ether.fi _BTC行情
莱特币 _加密货币行情
大零币 _加密货币行情
Moonriver _比特币
牛来 _币种排行
Avalanche _BTC行情
Starknet _比特币行情
Uniswap _以太坊ETH价格
Pyth Network _加密货币行情
ONEchain _加密货币行情
BitTensor _比特币
Ripple USD _币种排行
Celo _加密货币行情
Gitcoin _比特币
SNXXB _比特币行情
应用链 _币种排行
USDC _比特币
Worldcoin _比特币行情
Zama _以太坊ETH价格
United Stables _加密货币行情
Vanar Chain _比特币行情
Hashflow _比特币
Moonriver _BTC行情
恒星币 _币种排行
BitTensor _比特币行情
United Stables _比特币
PAX Gold _比特币行情
Pump.fun _BTC行情