24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2841
24H 成交量$19.81万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.02% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.22% |
| 154 |
AVAAVA
|
$0.3123 | $0.338 | $0.301 | $97.65万 | $1,691.07万 | -3.88% |
| 396 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.46万 | $7.69亿 | -0.09% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.94% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $115.92万 | $8.20亿 | 0.51% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003238 | $0.0003155 | $9.78万 | $4,899.45万 | 0.38% |
| 245 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.35万 | $1,554.07万 | -1.38% |
| 489 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $16.05万 | — | 1.37% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.24万 | $2,563.25万 | -3.17% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.34万 | $1.57亿 | -2.13% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
| 447 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | 0.11% |
| 521 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.87万 | $2,501.60万 | -3.37% |
| 357 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $31.23万 | $410.65万 | 1.66% |
| 377 |
SYNSynapse
|
$0.15705 | $0.16027 | $0.1525 | $28.63万 | $3,422.48万 | -0.08% |
| 158 |
RAYRaydium
|
$1.6226 | $1.64 | $1.60 | $94.10万 | $4.38亿 | -0.82% |
| 58 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $440.51万 | $4.23亿 | -0.62% |
相关站点
共 40 个
Avalanche _币种排行
Quant _BTC行情
XRP _币种排行
SKHYB _币种排行
Morpho _BTC行情
Mitosis _加密货币行情
TONToken _以太坊ETH价格
GOOGLB _加密货币行情
Injective _比特币
Tether Gold _加密货币行情
Arbitrum _比特币
Caldera _BTC行情
QQQB _以太坊ETH价格
PancakeSwap _比特币
Mitosis _以太坊ETH价格
Avalanche _币种排行
Gitcoin _数字货币市值
Starknet _BTC行情
SuperVerse _币种排行
Litecoin _数字货币市值
Sophon _以太坊ETH价格
Stellar _比特币
Arbitrum _币种排行
Gram _BTC行情
Chainlink _加密货币行情
Celestia _以太坊ETH价格
Filecoin _数字货币市值
United Stables _BTC行情
Pump.fun _BTC行情
Aave _比特币行情
SKHYB _BTC行情
Hedera _币种排行
Stacks _比特币
Aerodrome _数字货币市值
Pump.fun _币种排行
MSTRB _以太坊ETH价格
SNDKB _币种排行
ZAMA _加密货币行情
USD1 _币种排行
Internet _数字货币市值