24H 最高$0.3168
24H 最低$0.2983
今日开盘$0.3136
24H 成交量$59.56万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.80万 | $95.37亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.37万 | $1.07亿 | -2.09% |
| 230 |
AVAAVA
|
$0.3075 | $0.3168 | $0.2983 | $59.56万 | $1,691.07万 | -1.95% |
| 441 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $23.73万 | $7.69亿 | -0.46% |
| 483 |
FLNCBFLNCB
|
$5.81 | $5.98 | $4.98 | $19.38万 | — | 1.40% |
| 411 |
ZKCBoundless
|
$0.0317 | $0.0325 | $0.0311 | $27.20万 | $645.48万 | -2.16% |
| 136 |
RENDERRender
|
$1.555 | $1.60 | $1.54 | $129.74万 | $8.20亿 | -1.71% |
| 561 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0462 | $12.19万 | $357.58万 | -1.68% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003238 | $0.000315 | $15.34万 | $4,899.45万 | -0.68% |
| 407 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $27.38万 | $1,554.07万 | -1.49% |
| 360 |
TSMBTSMB
|
$414.58 | $416.26 | $409.29 | $33.19万 | — | 1.14% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.77万 | $2,563.25万 | -3.11% |
| 440 |
THETATHETA
|
$0.1531 | $0.1588 | $0.1512 | $23.76万 | $1.57亿 | -3.10% |
| 657 |
AMATBAMATB
|
$398.05 | $400.37 | $391.58 | $3.56万 | — | 1.15% |
| 408 |
METMeteora
|
$0.2832 | $0.286 | $0.277 | $27.38万 | $1.36亿 | -0.67% |
| 539 |
MAGICMAGIC
|
$0.0801 | $0.0824 | $0.0784 | $14.28万 | $2,501.60万 | -2.56% |
| 384 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $29.91万 | $410.65万 | 0.25% |
| 344 |
SYNSynapse
|
$0.15859 | $0.15983 | $0.15202 | $35.25万 | $3,422.48万 | -0.78% |
| 202 |
RAYRaydium
|
$1.5876 | $1.64 | $1.58 | $72.64万 | $4.38亿 | -0.92% |
| 63 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1639 | $0.1573 | $425.16万 | $4.23亿 | -2.27% |
相关站点
共 40 个
Worldcoin _加密货币行情
BEAMX _比特币行情
Dogecoin _数字货币市值
BitTensor _BTC行情
ZAMA _BTC行情
TONToken _加密货币行情
GOOGLB _加密货币行情
Plasma _数字货币市值
NFPrompt _加密货币行情
Pump.fun _币种排行
MUB _BTC行情
TONToken _币种排行
Pump.fun _比特币
Plasma _比特币
SKHYB _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _比特币行情
First Digital _币种排行
Ethereum _以太坊ETH价格
Near Protocol _比特币
Hedera _以太坊ETH价格
DRAMB _币种排行
Chainlink _比特币
Pendle _比特币行情
Hyperliquid _币种排行
Cardano _数字货币市值
Pepe _BTC行情
MSTRB _比特币
MSTRB _比特币行情
Gitcoin _币种排行
Ondo _比特币行情
Aptos _比特币
Avalanche _币种排行
Aster _数字货币市值
Sophon _加密货币行情
PancakeSwap _币种排行
MegaETH _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _BTC行情
ZAMA _比特币