24H 最高$416.26
24H 最低$404.27
今日开盘$409.84
24H 成交量$71.57万
流通市值—
24H 涨跌额(-$4.70)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.44 | $3.33 | $22.64万 | $1.05亿 | -3.20% |
| 234 |
AVAAVA
|
$0.2968 | $0.3168 | $0.2964 | $63.48万 | $1,664.56万 | -2.66% |
| 251 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.17万 | $7.55亿 | -2.70% |
| 290 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.78万 | — | -6.61% |
| 405 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $30.97万 | $623.77万 | -4.35% |
| 127 |
RENDERRender
|
$1.506 | $1.60 | $1.50 | $155.66万 | $7.84亿 | -5.46% |
| 584 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.80万 | $346.64万 | -2.94% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003108 | $17.51万 | $4,790.49万 | -2.60% |
| 493 |
ARPAARPA Chain
|
$0.00985 | $0.01021 | $0.00982 | $20.87万 | $1,502.27万 | -3.53% |
| 214 |
TSMBTSMB
|
$405.14 | $416.26 | $404.27 | $71.57万 | — | -1.15% |
| 521 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.09万 | $2,440.14万 | -5.76% |
| 428 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1493 | $28.49万 | $1.51亿 | -4.65% |
| 648 |
AMATBAMATB
|
$385.83 | $400.37 | $384.85 | $6.81万 | — | -1.89% |
| 332 |
METMeteora
|
$0.2768 | $0.286 | $0.2767 | $39.65万 | $1.34亿 | -1.43% |
| 567 |
MAGICMAGIC
|
$0.0782 | $0.0814 | $0.0782 | $13.79万 | $2,423.93万 | -3.93% |
| 374 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $34.23万 | $412.64万 | 1.28% |
| 324 |
SYNSynapse
|
$0.15279 | $0.15928 | $0.15202 | $40.49万 | $3,359.78万 | -2.20% |
| 191 |
RAYRaydium
|
$1.5291 | $1.64 | $1.52 | $81.02万 | $4.15亿 | -5.85% |
| 58 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1632 | $0.1537 | $536.66万 | $4.05亿 | -4.69% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
MSTRB _比特币
GOOGLB _以太坊ETH价格
Artificial _币种排行
Artificial _BTC行情
CRWVB _以太坊ETH价格
Origin _数字货币市值
MSTRB _比特币行情
KORUB _比特币
MegaETH _加密货币行情
SNXXB _加密货币行情
BNCB _币种排行
Aptos _数字货币市值
Ethena USDe _币种排行
Aerodrome _币种排行
XRP _BTC行情
Aerodrome _币种排行
1000CAT _加密货币行情
USD1 _比特币
ZAMA _币种排行
Ethena _币种排行
Bubblemaps _比特币
EUR _BTC行情
XRP _加密货币行情
Aptos _数字货币市值
Pendle _BTC行情
Sophon _加密货币行情
Dogecoin _比特币
BNB _数字货币市值
INTWB _比特币行情
Gitcoin _比特币行情
BEAMX _比特币
Quant _BTC行情
Chainlink _币种排行
NFPrompt _比特币
Arbitrum _数字货币市值
Huma Finance _BTC行情
SNDKB _以太坊ETH价格
TQQQB _比特币
SKHYB _加密货币行情