24H 最高$5.41
24H 最低$5.24
今日开盘$5.324
24H 成交量$85.23万
流通市值$8,696.79万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.39万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.56% |
| 149 |
AVAAVA
|
$0.311 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -0.86% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.38% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $116.02万 | $8.20亿 | 0.83% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.26% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.30% |
| 251 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.19万 | $1,554.07万 | 1.51% |
| 619 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.71万 | — | 0.25% |
| 510 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 440 |
THETATHETA
|
$0.1561 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.38% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 511 |
METMeteora
|
$0.2811 | $0.2868 | $0.2777 | $13.36万 | $1.36亿 | -1.16% |
| 478 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.42% |
| 327 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $34.27万 | $410.65万 | 0.52% |
| 310 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.39% |
| 145 |
RAYRaydium
|
$1.621 | $1.65 | $1.60 | $101.69万 | $4.38亿 | -0.92% |
| 43 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $525.99万 | $4.23亿 | 0.81% |
相关站点
共 40 个
Ripple USD _加密货币行情
BitTensor _加密货币行情
BIO Protocol _比特币行情
Initia _币种排行
Filecoin _币种排行
Avalanche _比特币
CRCLB _比特币行情
Ethena _比特币
Lisk _币种排行
Worldcoin _以太坊ETH价格
GOOGLB _比特币行情
Worldcoin _比特币
INTCB _加密货币行情
Sui _加密货币行情
Initia _比特币
Holo _加密货币行情
Near Protocol _比特币
Solv Protocol _数字货币市值
Caldera _币种排行
XRP _比特币
Internet _币种排行
SuperVerse _加密货币行情
Initia _BTC行情
BitTensor _BTC行情
Starknet _数字货币市值
Nillion _数字货币市值
Prometeus _BTC行情
Injective _数字货币市值
CoW Protocol _比特币
SOXLB _加密货币行情
Cardano _币种排行
Nillion _比特币行情
NVDAB _以太坊ETH价格
Sophon _比特币
Ripple USD _数字货币市值
Gitcoin _数字货币市值
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行
Quant _以太坊ETH价格