24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1248.76
24H 成交量$1.07亿
流通市值$201.18亿
24H 涨跌额($18.62)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.94万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.48 | $3.35 | $15.07万 | $1.07亿 | -2.33% |
| 167 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $89.60万 | $1,691.07万 | -4.74% |
| 406 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $25.86万 | $7.69亿 | -1.29% |
| 676 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.46万 | — | 0.87% |
| 307 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.58万 | $645.48万 | -0.31% |
| 134 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $125.69万 | $8.20亿 | -1.40% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003238 | $0.0003155 | $13.11万 | $4,899.45万 | -0.41% |
| 257 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $49.01万 | $1,554.07万 | -3.70% |
| 448 |
TSMBTSMB
|
$414.27 | $416.09 | $409.29 | $19.80万 | — | 0.96% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.68万 | $2,563.25万 | -4.01% |
| 450 |
THETATHETA
|
$0.1541 | $0.16 | $0.154 | $19.76万 | $1.57亿 | -3.26% |
| 667 |
AMATBAMATB
|
$399.04 | $400.37 | $391.58 | $2.00万 | — | 1.35% |
| 454 |
METMeteora
|
$0.2809 | $0.286 | $0.2777 | $19.15万 | $1.36亿 | -0.95% |
| 513 |
MAGICMAGIC
|
$0.0798 | $0.083 | $0.0798 | $14.56万 | $2,501.60万 | -3.51% |
| 366 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.00万 | $410.65万 | 0.64% |
| 378 |
SYNSynapse
|
$0.15433 | $0.16027 | $0.1525 | $28.94万 | $3,422.48万 | -2.18% |
| 159 |
RAYRaydium
|
$1.5987 | $1.64 | $1.60 | $93.83万 | $4.38亿 | -2.44% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1644 | $0.1582 | $434.03万 | $4.23亿 | -3.65% |
相关站点
共 40 个
Ethena _BTC行情
USDC _比特币行情
Haedal _加密货币行情
Aerodrome _BTC行情
Aave _比特币行情
Initia _币种排行
Ripple USD _以太坊ETH价格
Litecoin _以太坊ETH价格
Hedera _加密货币行情
MARSCOIN _数字货币市值
Stacks _比特币行情
Uniswap _数字货币市值
USDC _BTC行情
THORChain _币种排行
Litecoin _比特币行情
Uniswap _BTC行情
Sui _数字货币市值
TQQQB _数字货币市值
Gitcoin _数字货币市值
Gravity _加密货币行情
Aptos _比特币
SKHYB _加密货币行情
MSTRB _币种排行
ZAMA _BTC行情
Hashflow _币种排行
Solv Protocol _比特币
Gram _BTC行情
Aster _比特币行情
RWUSD _币种排行
Sei _比特币行情
Aerodrome _比特币
PAX Gold _币种排行
XRP _比特币行情
LayerZero _加密货币行情
Stellar _加密货币行情
SKHYB _比特币
TRON _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _币种排行
BitTensor _以太坊ETH价格