24H 最高$0.073
24H 最低$0.0698
今日开盘$0.0718
24H 成交量$38.92万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.47万 | $95.37亿 | -0.01% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.48 | $3.38 | $18.26万 | $1.07亿 | -0.82% |
| 149 |
AVAAVA
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $1,691.07万 | -0.54% |
| 401 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.36万 | $7.69亿 | -1.65% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,469.87 | — | -0.17% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.24% |
| 131 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $116.76万 | $8.20亿 | -0.19% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.79% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.10% |
| 622 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.24% |
| 509 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.48% |
| 440 |
THETATHETA
|
$0.1563 | $0.1604 | $0.1542 | $19.53万 | $1.57亿 | -2.56% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 515 |
METMeteora
|
$0.2812 | $0.2867 | $0.2777 | $13.02万 | $1.36亿 | -1.92% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $32.27万 | $410.65万 | 0.26% |
| 310 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $36.60万 | $3,422.48万 | -0.46% |
| 147 |
RAYRaydium
|
$1.6265 | $1.65 | $1.60 | $100.96万 | $4.38亿 | -1.20% |
| 44 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $504.14万 | $4.23亿 | -0.37% |
相关站点
共 40 个
Gravity _加密货币行情
Solana _比特币
Bubblemaps _比特币行情
Aster _比特币
MARSCOIN _加密货币行情
XRP _BTC行情
RWUSD _以太坊ETH价格
Ondo _比特币
SuperVerse _数字货币市值
Power Ledger _以太坊ETH价格
Gitcoin _币种排行
Pudgy Penguins _比特币
Injective _比特币行情
Gravity _币种排行
OFFICIAL TRUMP _BTC行情
COTI _比特币
Origin _以太坊ETH价格
Artificial _加密货币行情
NVDAB _比特币行情
Cardano _币种排行
Bubblemaps _数字货币市值
PancakeSwap _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _BTC行情
Aptos _币种排行
Aptos _币种排行
Dogecoin _比特币
OFFICIAL TRUMP _BTC行情
XRP _比特币行情
Pepe _币种排行
SuperVerse _以太坊ETH价格
牛来 _以太坊ETH价格
Cardano _BTC行情
CRCLB _加密货币行情
Aave _BTC行情
XRP _数字货币市值