24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002246
24H 成交量$13.81万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.41万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.62万 | $1.07亿 | -0.03% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.62万 | $1,691.07万 | -0.96% |
| 403 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.74% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.70万 | $645.48万 | -0.31% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.25万 | $8.20亿 | 1.67% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -0.42% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $9.63万 | $4,899.45万 | -0.56% |
| 236 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $53.91万 | $1,554.07万 | -0.10% |
| 620 |
TSMBTSMB
|
$411.38 | $411.38 | $408.46 | $3.88万 | — | 0.54% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.01% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.57万 | $1.57亿 | -1.32% |
| 640 |
AMATBAMATB
|
$393.58 | $394.55 | $391.58 | $2.16万 | — | 0.16% |
| 507 |
METMeteora
|
$0.2834 | $0.2858 | $0.2777 | $14.00万 | $1.36亿 | -0.07% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 348 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.13% |
| 345 |
SYNSynapse
|
$0.1577 | $0.16027 | $0.1525 | $31.59万 | $3,422.48万 | 1.06% |
| 151 |
RAYRaydium
|
$1.6246 | $1.65 | $1.60 | $96.99万 | $4.38亿 | -0.89% |
| 47 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $469.06万 | $4.23亿 | 1.76% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
TRON _数字货币市值
United Stables _比特币
GOOGLB _币种排行
United Stables _以太坊ETH价格
Kite _比特币行情
TRON _加密货币行情
Midnight _以太坊ETH价格
Chainlink _加密货币行情
Plume _币种排行
United Stables _币种排行
Gravity _以太坊ETH价格
牛来 _比特币行情
Sui _币种排行
Celo _BTC行情
Nillion _数字货币市值
Sui _币种排行
Gitcoin _加密货币行情
Starknet _比特币行情
PAX Gold _比特币行情
Stellar _BTC行情
Uniswap _比特币行情
Plume _币种排行
Aptos _数字货币市值
Aster _比特币
LayerZero _加密货币行情
Bitcoin _加密货币行情
Hedera _币种排行
Celestia _加密货币行情
Bitcoin Cash _比特币行情
Stellar _数字货币市值
Quant _以太坊ETH价格
USD1 _比特币行情
Celo _加密货币行情
Arbitrum _币种排行
Mitosis _比特币
Zcash _加密货币行情
Official _数字货币市值
Pump.fun _币种排行