24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07295
24H 成交量$1,862.05万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.30万 | $1.07亿 | -1.80% |
| 156 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $95.47万 | $1,691.07万 | -6.38% |
| 395 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.55% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $1.37万 | — | 0.70% |
| 316 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.86万 | $645.48万 | 0.63% |
| 139 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $114.96万 | $8.20亿 | -0.25% |
| 540 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.56万 | $357.58万 | -0.21% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.0003155 | $10.63万 | $4,899.45万 | -0.81% |
| 252 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.68万 | $1,554.07万 | -2.45% |
| 480 |
TSMBTSMB
|
$414.84 | $416.09 | $409.29 | $16.84万 | — | 1.14% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -3.07% |
| 429 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $22.25万 | $1.57亿 | -2.69% |
| 658 |
AMATBAMATB
|
$399.13 | $400.20 | $391.58 | $2.30万 | — | 1.36% |
| 448 |
METMeteora
|
$0.2822 | $0.286 | $0.2777 | $19.67万 | $1.36亿 | -0.84% |
| 521 |
MAGICMAGIC
|
$0.0801 | $0.083 | $0.0801 | $13.89万 | $2,501.60万 | -3.26% |
| 360 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.74万 | $410.65万 | 1.27% |
| 376 |
SYNSynapse
|
$0.15576 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | -0.64% |
| 159 |
RAYRaydium
|
$1.6106 | $1.64 | $1.60 | $93.99万 | $4.38亿 | -1.61% |
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $428.68万 | $4.23亿 | -2.01% |
相关站点
共 40 个
Plasma _以太坊ETH价格
XRP _数字货币市值
Gitcoin _BTC行情
Nillion _加密货币行情
Holo _数字货币市值
USDC _比特币
Internet _BTC行情
MUB _加密货币行情
Artificial _以太坊ETH价格
Ethereum _BTC行情
Hashflow _币种排行
Litecoin _币种排行
Arbitrum _加密货币行情
SuperVerse _加密货币行情
Sui _以太坊ETH价格
Pepe _数字货币市值
NVDAB _BTC行情
BitTensor _以太坊ETH价格
INTCB _比特币行情
USD1 _BTC行情
Celestia _加密货币行情
Celo _加密货币行情
INTCB _数字货币市值
Celo _比特币
Aave _以太坊ETH价格
Hedera _数字货币市值
Solv Protocol _币种排行
PAX Gold _币种排行
Aptos _币种排行
Worldcoin _币种排行
Plume _以太坊ETH价格
Caldera _币种排行
Aster _币种排行
MUB _以太坊ETH价格
KORUB _以太坊ETH价格
MUB _币种排行
Lisk _数字货币市值
Worldcoin _比特币行情
Stacks _比特币
牛来 _数字货币市值