24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03471
24H 成交量$13.90万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.93万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.48 | $3.37 | $14.93万 | $1.07亿 | -2.29% |
| 165 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $91.33万 | $1,691.07万 | -6.17% |
| 406 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $25.84万 | $7.69亿 | -1.01% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 302 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.38万 | $645.48万 | -0.31% |
| 140 |
RENDERRender
|
$1.562 | $1.60 | $1.56 | $118.80万 | $8.20亿 | -0.89% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.63% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $12.34万 | $4,899.45万 | -1.15% |
| 256 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.18万 | $1,554.07万 | -2.64% |
| 449 |
TSMBTSMB
|
$414.99 | $416.09 | $409.29 | $19.77万 | — | 1.14% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.47万 | $2,563.25万 | -3.54% |
| 447 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $20.10万 | $1.57亿 | -3.31% |
| 667 |
AMATBAMATB
|
$399.73 | $400.37 | $391.58 | $1.91万 | — | 1.51% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.02万 | $1.36亿 | -1.02% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.50万 | $410.65万 | 1.01% |
| 378 |
SYNSynapse
|
$0.15583 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -1.21% |
| 157 |
RAYRaydium
|
$1.6015 | $1.64 | $1.60 | $94.60万 | $4.38亿 | -2.30% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1647 | $0.1589 | $423.68万 | $4.23亿 | -3.10% |
相关站点
共 40 个
QQQB _数字货币市值
Artificial _比特币
Gravity _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
Celo _比特币
Dogecoin _比特币行情
Artificial _加密货币行情
SuperVerse _BTC行情
XRP _比特币行情
Pump.fun _以太坊ETH价格
Holo _以太坊ETH价格
MUB _币种排行
Kite _数字货币市值
ZAMA _数字货币市值
Gram _币种排行
USD1 _以太坊ETH价格
Hedera _BTC行情
Dogecoin _比特币
Ethena _以太坊ETH价格
Caldera _比特币行情
Internet _币种排行
Cardano _比特币
Cardano _比特币
GOOGLB _币种排行
United Stables _数字货币市值
MUB _比特币
EUR _比特币行情
MARSCOIN _币种排行
RWUSD _加密货币行情
Internet _比特币
Lisk _比特币行情
Prometeus _比特币行情
Ethena _比特币
COTI _比特币行情
NFPrompt _比特币行情
Quant _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情