24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $16.05万 | $1.07亿 | -2.81% |
| 168 |
AVAAVA
|
$0.3044 | $0.338 | $0.301 | $88.51万 | $1,691.07万 | -7.98% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 303 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.14万 | $645.48万 | 0.31% |
| 133 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $129.52万 | $8.20亿 | -1.08% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -1.47% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.0003155 | $13.43万 | $4,899.45万 | -0.44% |
| 275 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $44.32万 | $1,554.07万 | -4.14% |
| 449 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $20.28万 | — | 1.14% |
| 541 |
VANAVana
|
$0.814 | $0.849 | $0.811 | $12.91万 | $2,563.25万 | -3.56% |
| 457 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.08万 | $1.57亿 | -3.57% |
| 665 |
AMATBAMATB
|
$399.48 | $400.37 | $391.58 | $2.06万 | — | 1.45% |
| 452 |
METMeteora
|
$0.2809 | $0.286 | $0.2777 | $19.61万 | $1.36亿 | -1.06% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 379 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.05万 | $410.65万 | 0.51% |
| 384 |
SYNSynapse
|
$0.15445 | $0.16027 | $0.1525 | $28.17万 | $3,422.48万 | -2.20% |
| 175 |
RAYRaydium
|
$1.5914 | $1.64 | $1.59 | $84.88万 | $4.38亿 | -2.18% |
| 61 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1644 | $0.1577 | $443.99万 | $4.23亿 | -3.22% |
相关站点
共 40 个
Initia _BTC行情
Hashflow _比特币
Solana _加密货币行情
CRCLB _比特币
INTCB _比特币行情
INTCB _BTC行情
United Stables _加密货币行情
Mitosis _比特币
Polkadot _比特币行情
United Stables _币种排行
PancakeSwap _币种排行
TONToken _数字货币市值
Artificial _数字货币市值
Bitcoin _币种排行
KORUB _数字货币市值
Sophon _BTC行情
Ripple USD _加密货币行情
Solana _BTC行情
BNB _比特币行情
Internet _比特币
Celo _以太坊ETH价格
TQQQB _BTC行情
United Stables _数字货币市值
NFPrompt _BTC行情
Aave _币种排行
INTCB _币种排行
BitTensor _加密货币行情
TQQQB _比特币行情
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
牛来 _比特币行情
Celestia _BTC行情
QQQB _以太坊ETH价格
Stacks _比特币行情
TRON _比特币
Ethereum _币种排行
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
LayerZero _BTC行情
PancakeSwap _数字货币市值