24H 最高$8.28
24H 最低$8.11
今日开盘$8.21
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.94万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.928 | $3.13 | $2.85 | $39.60万 | $9,224.38万 | -6.30% |
| 160 |
AVAAVA
|
$0.2433 | $0.2679 | $0.2366 | $88.54万 | $1,384.37万 | -8.91% |
| 208 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $69.47万 | $7.26亿 | -3.13% |
| 663 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.20 | $1.48万 | — | -1.14% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.54万 | $557.12万 | -5.94% |
| 118 |
RENDERRender
|
$1.537 | $1.58 | $1.47 | $140.51万 | $7.96亿 | -1.16% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0421 | $9.39万 | $327.09万 | -3.82% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002927 | $0.0003037 | $0.0002871 | $16.34万 | $4,571.38万 | -3.24% |
| 606 |
ARPAARPA Chain
|
$0.00904 | $0.00953 | $0.00893 | $8.53万 | $1,400.85万 | -5.04% |
| 570 |
TSMBTSMB
|
$375.21 | $380.59 | $372.75 | $12.28万 | — | -0.64% |
| 548 |
VANAVana
|
$0.721 | $0.764 | $0.7 | $14.21万 | $2,265.64万 | -5.51% |
| 342 |
THETATHETA
|
$0.1365 | $0.1442 | $0.1321 | $36.99万 | $1.39亿 | -5.21% |
| 657 |
AMATBAMATB
|
$332.57 | $337.24 | $329.53 | $1.90万 | — | -0.64% |
| 63 |
METMeteora
|
$0.302 | $0.3341 | $0.2951 | $386.02万 | $1.46亿 | -7.36% |
| 364 |
MAGICMAGIC
|
$0.0836 | $0.0875 | $0.0816 | $34.51万 | $2,565.50万 | -4.02% |
| 345 |
LUMIALumia
|
$0.0708 | $0.076 | $0.0688 | $36.80万 | $376.42万 | -6.35% |
| 487 |
SYNSynapse
|
$0.13804 | $0.14568 | $0.13329 | $19.25万 | $3,083.18万 | -3.15% |
| 94 |
RAYRaydium
|
$1.681 | $1.83 | $1.64 | $207.46万 | $4.68亿 | -7.09% |
| 45 |
FETArtificial Superintelligence A
|
$0.1387 | $0.1451 | $0.1344 | $642.51万 | $3.67亿 | -4.15% |
相关站点
共 40 个
Hamster Kombat _比特币
Pepe _比特币行情
Gitcoin _比特币行情
BFUSD _加密货币行情
Sign _BTC行情
Ripple USD _比特币
Celestia _以太坊ETH价格
Caldera _币种排行
Starknet _BTC行情
Virtuals _以太坊ETH价格
Raydium _币种排行
Raydium _BTC行情
Wrapped _比特币行情
Arbitrum _BTC行情
Huma Finance _比特币行情
Huma Finance _比特币行情
比特币 _加密货币行情
USD1 _币种排行
DODO _加密货币行情
Quant _比特币行情
Wrapped _数字货币市值
Starknet _以太坊ETH价格
Chainlink _比特币
Solana _BTC行情
Ripple USD _BTC行情
StraitsX USD _加密货币行情
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
Chainlink _比特币
Quant _比特币行情
莱特币 _币种排行
Injective _数字货币市值
Internet _比特币
OFFICIAL TRUMP _加密货币行情
Starknet _比特币行情
Solana _以太坊ETH价格
LayerZero _加密货币行情
Caldera _数字货币市值
瑞波币 _数字货币市值
Chainlink _比特币行情