24H 最高$0.351
24H 最低$0.337
今日开盘$0.341
24H 成交量$7.25万
流通市值$2,976.20万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.08万 | $95.37亿 | -0.02% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.48 | $3.38 | $18.32万 | $1.07亿 | -0.68% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $106.30 | $24.55万 | $7.69亿 | -1.93% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 131 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.89万 | $8.20亿 | 0.38% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.83% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.50% |
| 621 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.49万 | $2,563.25万 | -2.49% |
| 443 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $19.24万 | $1.57亿 | -2.32% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.02万 | $410.65万 | 0.39% |
| 310 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $36.64万 | $3,422.48万 | -0.22% |
| 147 |
RAYRaydium
|
$1.6239 | $1.65 | $1.60 | $100.69万 | $4.38亿 | -1.02% |
| 44 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $503.37万 | $4.23亿 | 0.19% |
相关站点
共 40 个
United Stables _BTC行情
Dash _币种排行
EUR _币种排行
Aptos _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena _加密货币行情
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
GOOGLB _数字货币市值
Ripple USD _BTC行情
牛来 _币种排行
Filecoin _数字货币市值
Midnight _BTC行情
Sui _币种排行
TRON _比特币行情
Caldera _加密货币行情
INTCB _比特币
NVDAB _币种排行
LayerZero _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _加密货币行情
Ondo _BTC行情
Hashflow _比特币行情
Hyperliquid _以太坊ETH价格
TRON _比特币
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
USDC _比特币行情
MSTRB _比特币
Injective _比特币
Solv Protocol _币种排行
Avalanche _加密货币行情
Ripple USD _加密货币行情
Internet _加密货币行情
Initia _数字货币市值
BEAMX _BTC行情
First Digital _加密货币行情
Sui _以太坊ETH价格
Litecoin _数字货币市值