24H 最高$0.3155
24H 最低$0.3083
今日开盘$0.3097
24H 成交量$4,133.16万
流通市值$297.59亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.76万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.41 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.09% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.91% |
| 415 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.29万 | $7.69亿 | -0.55% |
| 684 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.79万 | $645.48万 | 0.31% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $114.34万 | $8.20亿 | 1.09% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.27万 | $357.58万 | 0.42% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003223 | $0.0003238 | $0.0003155 | $9.95万 | $4,899.45万 | 0.06% |
| 238 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.99万 | $1,554.07万 | -0.79% |
| 539 |
TSMBTSMB
|
$414.07 | $414.37 | $408.46 | $11.91万 | — | 1.16% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
| 437 |
THETATHETA
|
$0.1574 | $0.16 | $0.1542 | $21.02万 | $1.57亿 | -1.01% |
| 645 |
AMATBAMATB
|
$398.36 | $398.75 | $391.58 | $2.48万 | — | 1.18% |
| 474 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.74万 | $1.36亿 | -0.18% |
| 517 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.80万 | $2,501.60万 | -2.76% |
| 364 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $29.48万 | $410.65万 | -0.38% |
| 367 |
SYNSynapse
|
$0.15827 | $0.16027 | $0.1525 | $29.39万 | $3,422.48万 | 0.91% |
| 149 |
RAYRaydium
|
$1.6271 | $1.64 | $1.60 | $100.90万 | $4.38亿 | -0.63% |
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1589 | $446.88万 | $4.23亿 | 0.68% |
相关站点
共 40 个
CRCLB _币种排行
Artificial _比特币
Injective _BTC行情
Quant _加密货币行情
DODO _比特币
Nillion _币种排行
SOXLB _比特币行情
Bitcoin Cash _数字货币市值
Quant _以太坊ETH价格
Bitcoin _比特币
Hedera _比特币行情
Hemi _币种排行
TQQQB _比特币
Celestia _加密货币行情
Plasma _比特币行情
Bubblemaps _币种排行
Bubblemaps _比特币行情
Mitosis _加密货币行情
Kite _比特币
MSTRB _币种排行
Holo _币种排行
MSTRB _币种排行
Pump.fun _BTC行情
Quant _加密货币行情
Kite _比特币行情
SOXLB _加密货币行情
SOXLB _比特币行情
Ripple USD _比特币行情
Stellar _比特币
Solana _币种排行
BEAMX _以太坊ETH价格
Prometeus _加密货币行情
Bitcoin Cash _比特币
MARSCOIN _比特币行情
Ripple USD _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
Mitosis _币种排行