24H 最高$0.0483
24H 最低$0.0462
今日开盘$0.0481
24H 成交量$15.54万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.15万 | $95.37亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.34 | $19.61万 | $1.07亿 | -2.47% |
| 234 |
AVAAVA
|
$0.3152 | $0.3168 | $0.2983 | $58.27万 | $1,691.07万 | 2.60% |
| 416 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $27.17万 | $7.69亿 | -0.83% |
| 302 |
FLNCBFLNCB
|
$5.49 | $6.18 | $4.98 | $40.92万 | — | -4.52% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.95万 | $645.48万 | -3.09% |
| 127 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $147.43万 | $8.20亿 | -3.46% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.68% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003229 | $0.000315 | $15.64万 | $4,899.45万 | -1.43% |
| 429 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $25.97万 | $1,554.07万 | -1.49% |
| 281 |
TSMBTSMB
|
$409.96 | $416.26 | $404.27 | $46.50万 | — | 0.01% |
| 525 |
VANAVana
|
$0.805 | $0.834 | $0.801 | $15.99万 | $2,563.25万 | -3.36% |
| 437 |
THETATHETA
|
$0.1522 | $0.1584 | $0.1512 | $25.04万 | $1.57亿 | -3.91% |
| 646 |
AMATBAMATB
|
$396.04 | $400.37 | $390.62 | $5.85万 | — | 0.71% |
| 389 |
METMeteora
|
$0.2841 | $0.286 | $0.277 | $30.43万 | $1.36亿 | 0.07% |
| 554 |
MAGICMAGIC
|
$0.0801 | $0.0818 | $0.0784 | $13.71万 | $2,501.60万 | -2.08% |
| 374 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $32.18万 | $410.65万 | 0.88% |
| 349 |
SYNSynapse
|
$0.15752 | $0.15928 | $0.15202 | $35.53万 | $3,422.48万 | -0.56% |
| 210 |
RAYRaydium
|
$1.5753 | $1.64 | $1.57 | $70.93万 | $4.38亿 | -2.75% |
| 64 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1632 | $0.1573 | $425.21万 | $4.23亿 | -2.64% |
相关站点
共 40 个
THORChain _比特币
Sophon _加密货币行情
Pendle _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _比特币行情
USDC _币种排行
EUR _BTC行情
Bitcoin _比特币
INTCB _以太坊ETH价格
Dogecoin _币种排行
THORChain _数字货币市值
TONToken _比特币
BNCB _比特币
Worldcoin _比特币
USD1 _比特币
Lisk _比特币
BFUSD _以太坊ETH价格
BFUSD _BTC行情
INTCB _比特币行情
Ethena USDe _数字货币市值
Gitcoin _数字货币市值
LayerZero _比特币
Bitcoin _币种排行
RedStone _比特币
LITEB _比特币行情
Huma Finance _比特币
THORChain _币种排行
Origin _加密货币行情
Hashflow _比特币
Arbitrum _以太坊ETH价格
Aave _BTC行情
Ethereum _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _币种排行
Pump.fun _以太坊ETH价格
Mitosis _比特币
MARSCOIN _比特币
QQQB _币种排行
BEAMX _以太坊ETH价格
SNDKB _币种排行