24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3252
24H 成交量$265.44万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.11万 | $95.37亿 | -0.01% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $18.31万 | $1.07亿 | -0.62% |
| 150 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $99.25万 | $1,691.07万 | -0.83% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $106.30 | $24.58万 | $7.69亿 | -2.11% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $645.48万 | -0.63% |
| 131 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $117.12万 | $8.20亿 | 0.26% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -1.05% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.61% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.81万 | $1,554.07万 | 0.50% |
| 620 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.40万 | $2,563.25万 | -2.60% |
| 443 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.23万 | $1.57亿 | -2.38% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $1.36亿 | -1.51% |
| 474 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.98万 | $2,501.60万 | -2.42% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.86万 | $410.65万 | 0.52% |
| 309 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $36.62万 | $3,422.48万 | -0.26% |
| 148 |
RAYRaydium
|
$1.6207 | $1.65 | $1.60 | $100.68万 | $4.38亿 | -1.12% |
| 45 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $498.78万 | $4.23亿 | 0.19% |
相关站点
共 40 个
Prometeus _BTC行情
SNDKB _币种排行
Origin _BTC行情
NFPrompt _数字货币市值
BIO Protocol _币种排行
Ethena _比特币行情
CRCLB _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _BTC行情
Tether Gold _数字货币市值
Mitosis _数字货币市值
Starknet _数字货币市值
DODO _比特币行情
Sui _以太坊ETH价格
SOXLB _以太坊ETH价格
Stellar _比特币行情
Mitosis _币种排行
牛来 _数字货币市值
牛来 _以太坊ETH价格
Plume _比特币行情
Pepe _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _加密货币行情
Sophon _加密货币行情
Hedera _以太坊ETH价格
Origin _比特币
Nillion _比特币行情
First Digital _比特币
BEAMX _以太坊ETH价格
MARSCOIN _比特币
Stacks _数字货币市值
Worldcoin _币种排行
PAX Gold _BTC行情
Near Protocol _币种排行
MARSCOIN _加密货币行情
Near Protocol _BTC行情
Near Protocol _比特币行情
Pump.fun _比特币
Gravity _BTC行情