24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.0491
24H 成交量$161.10万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.23万 | $95.37亿 | -0.03% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.48 | $3.37 | $18.14万 | $1.07亿 | -0.68% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -1.77% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.58万 | $7.69亿 | -2.21% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
| 130 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $117.10万 | $8.20亿 | 0.32% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.0003155 | $8.32万 | $4,899.45万 | -1.71% |
| 244 |
ARPAARPA Chain
|
$0.00993 | $0.0105 | $0.00992 | $51.18万 | $1,554.07万 | -0.50% |
| 619 |
TSMBTSMB
|
$410.62 | $410.94 | $408.46 | $3.77万 | — | 0.33% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.15万 | $2,563.25万 | -2.72% |
| 444 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.36万 | $1.57亿 | -2.51% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.12% |
| 520 |
METMeteora
|
$0.2806 | $0.2858 | $0.2777 | $12.89万 | $1.36亿 | -1.34% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.43% |
| 347 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.37万 | $410.65万 | 0.26% |
| 310 |
SYNSynapse
|
$0.15599 | $0.16027 | $0.1525 | $36.39万 | $3,422.48万 | -0.57% |
| 148 |
RAYRaydium
|
$1.6166 | $1.65 | $1.60 | $100.73万 | $4.38亿 | -1.19% |
| 45 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $495.49万 | $4.23亿 | 0.13% |
相关站点
共 40 个
CRCLB _BTC行情
Stacks _BTC行情
Midnight _比特币
TONToken _币种排行
GOOGLB _币种排行
BEAMX _比特币
GOOGLB _BTC行情
Stellar _以太坊ETH价格
Hemi _加密货币行情
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
Stellar _加密货币行情
Ethereum _比特币行情
Pepe _数字货币市值
SOXLB _比特币
BNB _比特币
Uniswap _币种排行
Tether Gold _BTC行情
GOOGLB _比特币
Near Protocol _比特币行情
Aerodrome _加密货币行情
SOXLB _以太坊ETH价格
Tether Gold _BTC行情
牛来 _比特币
Ethereum _加密货币行情
Midnight _BTC行情
Midnight _加密货币行情
BNB _以太坊ETH价格
Gravity _数字货币市值
Origin _以太坊ETH价格
Dogecoin _BTC行情
Ethena _比特币行情
MARSCOIN _以太坊ETH价格
Worldcoin _比特币行情
DODO _数字货币市值
Zcash _币种排行
United Stables _数字货币市值
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _BTC行情