24H 最高$0.02069
24H 最低$0.01944
今日开盘$0.02065
24H 成交量$58.12万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.25万 | $95.37亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.415 | $3.47 | $3.34 | $19.96万 | $1.07亿 | -1.30% |
| 232 |
AVAAVA
|
$0.3137 | $0.3168 | $0.2983 | $59.06万 | $1,691.07万 | 2.38% |
| 410 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.81万 | $7.69亿 | -0.56% |
| 289 |
FLNCBFLNCB
|
$5.55 | $6.18 | $4.98 | $44.89万 | — | -3.14% |
| 421 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $27.09万 | $645.48万 | -2.17% |
| 128 |
RENDERRender
|
$1.538 | $1.60 | $1.53 | $147.66万 | $8.20亿 | -3.51% |
| 567 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.28万 | $357.58万 | -1.68% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003229 | $0.000315 | $16.09万 | $4,899.45万 | -0.84% |
| 443 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $24.72万 | $1,554.07万 | -1.39% |
| 260 |
TSMBTSMB
|
$410.9 | $416.26 | $404.27 | $51.14万 | — | 0.23% |
| 526 |
VANAVana
|
$0.808 | $0.834 | $0.801 | $16.05万 | $2,563.25万 | -2.65% |
| 440 |
THETATHETA
|
$0.1534 | $0.1581 | $0.1512 | $24.81万 | $1.57亿 | -2.85% |
| 648 |
AMATBAMATB
|
$398.73 | $400.37 | $390.62 | $5.89万 | — | 1.26% |
| 386 |
METMeteora
|
$0.2834 | $0.286 | $0.277 | $31.29万 | $1.36亿 | -0.11% |
| 561 |
MAGICMAGIC
|
$0.0802 | $0.0817 | $0.0784 | $12.78万 | $2,501.60万 | -1.84% |
| 359 |
LUMIALumia
|
$0.0812 | $0.0814 | $0.0771 | $34.59万 | $410.65万 | 2.40% |
| 347 |
SYNSynapse
|
$0.1568 | $0.15928 | $0.15202 | $36.11万 | $3,422.48万 | -1.14% |
| 208 |
RAYRaydium
|
$1.5679 | $1.64 | $1.57 | $70.49万 | $4.38亿 | -3.35% |
| 64 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1632 | $0.1573 | $423.57万 | $4.23亿 | -2.21% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Pendle _数字货币市值
TONToken _数字货币市值
SNXXB _比特币行情
PAX Gold _BTC行情
United Stables _比特币
Pump.fun _币种排行
TSLAB _以太坊ETH价格
Celo _币种排行
Hyperliquid _比特币行情
ZAMA _加密货币行情
EUR _加密货币行情
Lisk _加密货币行情
Mitosis _以太坊ETH价格
Pump.fun _比特币
Ondo _以太坊ETH价格
Filecoin _数字货币市值
Internet _BTC行情
Avalanche _币种排行
Aptos _以太坊ETH价格
Haedal _币种排行
Solv Protocol _币种排行
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Polkadot _加密货币行情
Aerodrome _BTC行情
NVDAB _数字货币市值
Hedera _以太坊ETH价格
Gram _比特币行情
Artificial _币种排行
Holo _币种排行
Near Protocol _BTC行情
Stellar _比特币
LayerZero _币种排行
Internet _以太坊ETH价格
Haedal _以太坊ETH价格
Hyperliquid _BTC行情
LITEB _币种排行
Uniswap _比特币行情
MSTRB _以太坊ETH价格