24H 最高$0.04856
24H 最低$0.04707
今日开盘$0.04799
24H 成交量$160.26万
流通市值$3.22亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.47万 | $95.37亿 | -0.01% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.48 | $3.38 | $18.26万 | $1.07亿 | -0.82% |
| 149 |
AVAAVA
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $1,691.07万 | -0.54% |
| 401 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.36万 | $7.69亿 | -1.65% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,469.87 | — | -0.17% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.24% |
| 131 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $116.76万 | $8.20亿 | -0.19% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.79% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.10% |
| 622 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.24% |
| 509 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.48% |
| 440 |
THETATHETA
|
$0.1563 | $0.1604 | $0.1542 | $19.53万 | $1.57亿 | -2.56% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 515 |
METMeteora
|
$0.2812 | $0.2867 | $0.2777 | $13.02万 | $1.36亿 | -1.92% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $32.27万 | $410.65万 | 0.26% |
| 310 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $36.60万 | $3,422.48万 | -0.46% |
| 147 |
RAYRaydium
|
$1.6265 | $1.65 | $1.60 | $100.96万 | $4.38亿 | -1.20% |
| 44 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $504.14万 | $4.23亿 | -0.37% |
相关站点
共 40 个
TONToken _数字货币市值
MSTRB _币种排行
PAX Gold _币种排行
Plume _数字货币市值
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Cosmos _以太坊ETH价格
Prometeus _加密货币行情
Quant _比特币行情
PancakeSwap _BTC行情
Solv Protocol _比特币
NVDAB _加密货币行情
Hyperliquid _数字货币市值
Initia _加密货币行情
NVDAB _比特币行情
Reserve Rights _比特币行情
Midnight _数字货币市值
Reserve Rights _比特币行情
GOOGLB _以太坊ETH价格
Ethena _加密货币行情
Litecoin _比特币行情
Ethereum _BTC行情
TONToken _币种排行
USDC _BTC行情
Quant _BTC行情
Origin _币种排行
Mitosis _币种排行
Initia _以太坊ETH价格
DODO _币种排行
Celestia _以太坊ETH价格
MSTRB _BTC行情
INTCB _比特币行情
Initia _币种排行
Nillion _以太坊ETH价格
MARSCOIN _比特币
Starknet _BTC行情
BNB _数字货币市值
Initia _比特币行情
RWUSD _比特币行情