24H 最高$0.417
24H 最低$0.406
今日开盘$0.411
24H 成交量$9.76万
流通市值$228.20万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.94% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -3.64% |
| 418 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -0.37% |
| 686 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,540.71 | — | 1.22% |
| 322 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $34.42万 | $645.48万 | 0.63% |
| 137 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $117.83万 | $8.20亿 | 0.90% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 1.06% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $8.72万 | $4,899.45万 | -0.19% |
| 240 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.47万 | $1,554.07万 | -0.60% |
| 534 |
TSMBTSMB
|
$413.62 | $414.82 | $409.16 | $12.25万 | — | 1.09% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -2.60% |
| 435 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $21.16万 | $1.57亿 | -2.01% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.71万 | — | 1.23% |
| 469 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $17.54万 | $1.36亿 | -0.04% |
| 526 |
MAGICMAGIC
|
$0.0806 | $0.0837 | $0.0801 | $13.05万 | $2,501.60万 | -2.77% |
| 370 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $29.22万 | $410.65万 | 2.18% |
| 373 |
SYNSynapse
|
$0.15751 | $0.16027 | $0.1525 | $28.86万 | $3,422.48万 | 1.29% |
| 149 |
RAYRaydium
|
$1.6186 | $1.64 | $1.60 | $98.38万 | $4.38亿 | -0.37% |
| 57 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $444.81万 | $4.23亿 | 0.06% |
相关站点
共 40 个
Chainlink _比特币
XRP _数字货币市值
Reserve Rights _以太坊ETH价格
PAX Gold _以太坊ETH价格
TRON _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _加密货币行情
NVDAB _BTC行情
INTCB _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
Mitosis _比特币
United Stables _币种排行
Hedera _以太坊ETH价格
Dash _加密货币行情
Gitcoin _币种排行
LayerZero _BTC行情
INTCB _以太坊ETH价格
CRCLB _数字货币市值
INTCB _数字货币市值
Celo _数字货币市值
BIO Protocol _加密货币行情
BEAMX _比特币行情
ZAMA _BTC行情
Kite _币种排行
Bitcoin _比特币行情
PancakeSwap _以太坊ETH价格
Vanar Chain _比特币
Plume _比特币
United Stables _以太坊ETH价格
USD1 _比特币行情
Prometeus _比特币行情
Stacks _BTC行情
Bubblemaps _数字货币市值
QQQB _数字货币市值
MUB _BTC行情
Lisk _比特币
Gram _加密货币行情
Reserve Rights _BTC行情
Prometeus _比特币行情