24H 最高$0.609
24H 最低$0.587
今日开盘$0.597
24H 成交量$205.84万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.29万 | $85.69亿 | -0.01% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.895 | $3.02 | $2.88 | $35.44万 | $9,097.51万 | -2.95% |
| 224 |
AVAAVA
|
$0.2437 | $0.2592 | $0.242 | $77.85万 | $1,358.99万 | -4.73% |
| 76 |
BNSOLBinance Staked SOL
|
$94.7 | $97.90 | $92.40 | $439.66万 | $6.71亿 | -3.07% |
| 508 |
FLNCBFLNCB
|
$5.06 | $5.54 | $4.79 | $21.13万 | — | -7.16% |
| 497 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.18万 | $520.46万 | -2.60% |
| 89 |
RENDERRender
|
$1.586 | $1.64 | $1.53 | $313.71万 | $8.01亿 | 0.13% |
| 568 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.95万 | $317.25万 | -4.56% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002928 | $0.0003012 | $0.0002899 | $16.03万 | $4,475.09万 | -1.58% |
| 632 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.61万 | $1,369.94万 | -1.53% |
| 216 |
TSMBTSMB
|
$413.81 | $413.81 | $384.54 | $81.14万 | — | 4.78% |
| 166 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.57万 | $2,222.17万 | -0.28% |
| 406 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $31.89万 | $1.39亿 | -0.85% |
| 608 |
AMATBAMATB
|
$392.66 | $392.66 | $357.47 | $12.27万 | — | 6.36% |
| 112 |
METMeteora
|
$0.3003 | $0.3177 | $0.2932 | $209.37万 | $1.43亿 | -5.45% |
| 373 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $36.85万 | $2,594.30万 | 0.24% |
| 279 |
LUMIALumia
|
$0.0777 | $0.079 | $0.0737 | $56.14万 | $402.84万 | 3.32% |
| 148 |
SYNSynapse
|
$0.13029 | $0.14347 | $0.12727 | $128.44万 | $2,877.13万 | -2.99% |
| 115 |
RAYRaydium
|
$1.629 | $1.71 | $1.61 | $194.21万 | $4.44亿 | -3.81% |
| 57 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1485 | $0.1401 | $753.91万 | $3.70亿 | -0.20% |
相关站点
共 40 个
Solana _币种排行
Ether.fi _BTC行情
Ethena _币种排行
Caldera _数字货币市值
Shiba Inu _BTC行情
比特币 _币种排行
BFUSD _币种排行
Particle _比特币行情
CyberConnect _币种排行
USD1 _比特币
Tether Gold _比特币行情
Gram _以太坊ETH价格
Tether Gold _比特币行情
QQQB _比特币
PAX Gold _数字货币市值
波场 _以太坊ETH价格
Binance _加密货币行情
First Digital _数字货币市值
Ether.fi _数字货币市值
First Digital _以太坊ETH价格
Ethena _比特币
First Digital _以太坊ETH价格
SOXSB _比特币
Holo _数字货币市值
狗币 _加密货币行情
Particle _加密货币行情
RWUSD _比特币行情
BitTensor _加密货币行情
Filecoin _比特币
First Digital _数字货币市值
Aave _币种排行
瑞波币 _以太坊ETH价格
Pyth Network _比特币行情
QQQB _以太坊ETH价格
Polygon _比特币
狗币 _BTC行情
EUR _加密货币行情
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币行情