24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.005
24H 成交量$27.26万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.432 | $3.48 | $3.39 | $16.47万 | $1.07亿 | -0.09% |
| 152 |
AVAAVA
|
$0.3053 | $0.338 | $0.301 | $97.96万 | $1,691.07万 | -3.26% |
| 392 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $25.55万 | $7.69亿 | -1.56% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,641.72 | — | 0.35% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.10万 | $645.48万 | -0.31% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.76万 | $8.20亿 | 0.76% |
| 562 |
TKOTokocrypto
|
$0.0474 | $0.0482 | $0.047 | $8.91万 | $357.58万 | -1.46% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003253 | $0.0003189 | $8.46万 | $4,899.45万 | -1.63% |
| 249 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00987 | $50.99万 | $1,554.07万 | 3.13% |
| 618 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 502 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $13.73万 | $2,563.25万 | -2.12% |
| 450 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1569 | $18.48万 | $1.57亿 | -1.87% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 509 |
METMeteora
|
$0.2806 | $0.2892 | $0.2805 | $13.06万 | $1.36亿 | -2.81% |
| 488 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.59万 | $2,501.60万 | -2.52% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.85万 | $410.65万 | -1.27% |
| 303 |
SYNSynapse
|
$0.156 | $0.16027 | $0.1547 | $39.00万 | $3,422.48万 | -1.37% |
| 142 |
RAYRaydium
|
$1.6216 | $1.66 | $1.60 | $106.83万 | $4.38亿 | -1.95% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $582.56万 | $4.23亿 | 0.37% |
相关站点
共 40 个
NVDAB _币种排行
Caldera _比特币行情
INTCB _数字货币市值
Worldcoin _BTC行情
Reserve Rights _比特币行情
Hyperliquid _BTC行情
DODO _加密货币行情
Cardano _BTC行情
Pump.fun _加密货币行情
Filecoin _数字货币市值
DODO _加密货币行情
Sui _加密货币行情
Solv Protocol _BTC行情
Hyperliquid _加密货币行情
Renzo _币种排行
Power Ledger _加密货币行情
INTWB _比特币
Aster _比特币
Ripple USD _数字货币市值
Hedera _加密货币行情
Filecoin _BTC行情
Tether Gold _比特币
NFPrompt _BTC行情
Starknet _比特币行情
Hyperliquid _加密货币行情
Origin _BTC行情
Plasma _BTC行情
DODO _比特币行情
Ondo _币种排行
Renzo _BTC行情
牛来 _币种排行
COTI _加密货币行情
Lisk _比特币行情
Quant _以太坊ETH价格
NVDAB _数字货币市值
Power Ledger _比特币
Tether Gold _以太坊ETH价格
Aptos _BTC行情
Arbitrum _BTC行情
Eigenlayer _数字货币市值