24H 最高$0.0509
24H 最低$0.0496
今日开盘$0.0505
24H 成交量$3.43万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.34万 | $95.37亿 | -0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.34万 | $1.07亿 | -0.88% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -0.86% |
| 399 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.47% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,512.51 | — | 0.00% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.96万 | $645.48万 | -0.63% |
| 132 |
RENDERRender
|
$1.565 | $1.60 | $1.56 | $115.82万 | $8.20亿 | -0.13% |
| 554 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.42% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.61% |
| 252 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.15万 | $1,554.07万 | 1.51% |
| 620 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 509 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 442 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.21万 | $1.57亿 | -2.63% |
| 638 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | -0.02% |
| 510 |
METMeteora
|
$0.28 | $0.2868 | $0.2777 | $13.12万 | $1.36亿 | -1.34% |
| 480 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0801 | $15.80万 | $2,501.60万 | -2.55% |
| 322 |
LUMIALumia
|
$0.0774 | $0.0805 | $0.0771 | $34.95万 | $410.65万 | -0.13% |
| 310 |
SYNSynapse
|
$0.15609 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.82% |
| 146 |
RAYRaydium
|
$1.6139 | $1.65 | $1.60 | $101.54万 | $4.38亿 | -1.35% |
| 42 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $532.35万 | $4.23亿 | 0.19% |
相关站点
共 40 个
Stacks _数字货币市值
Vanar Chain _比特币
BEAMX _比特币
Quant _以太坊ETH价格
Filecoin _比特币行情
Kite _加密货币行情
Quant _比特币
INTWB _BTC行情
Litecoin _加密货币行情
PAX Gold _比特币
Internet _数字货币市值
Initia _比特币行情
Aster _数字货币市值
Stellar _以太坊ETH价格
LayerZero _比特币
Cardano _加密货币行情
SNDKB _比特币行情
Ethena _币种排行
SuperVerse _币种排行
SOXLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
TRON _以太坊ETH价格
牛来 _BTC行情
Caldera _BTC行情
Solv Protocol _加密货币行情
BitTensor _以太坊ETH价格
Plume _币种排行
Eigenlayer _加密货币行情
NVDAB _比特币行情
Aave _以太坊ETH价格
Zcash _比特币行情
Prometeus _加密货币行情
Chainlink _加密货币行情
SOXLB _加密货币行情
Origin _数字货币市值
Stacks _以太坊ETH价格
Aptos _比特币
Dogecoin _数字货币市值
DODO _以太坊ETH价格
Stacks _比特币