24H 最高$0.1585
24H 最低$0.1341
今日开盘$0.1432
24H 成交量$199.42万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | 0.00% |
| 439 |
EGLDMultiversX (Elrond)
|
$3.469 | $3.50 | $3.39 | $20.81万 | $1.07亿 | 1.61% |
| 158 |
AVAAVA
|
$0.3067 | $0.338 | $0.3054 | $102.17万 | $1,783.56万 | -3.64% |
| 433 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.14万 | $7.74亿 | -0.83% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,547.06 | — | 0.17% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.06万 | $651.59万 | 1.89% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.21% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.66% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003233 | $0.0003287 | $0.0003192 | $8.63万 | $4,917.61万 | -0.98% |
| 287 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.46万 | $1,528.63万 | 1.92% |
| 625 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.57万 | — | 0.18% |
| 490 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.18万 | $2,578.14万 | -2.23% |
| 440 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.42万 | $1.58亿 | -1.92% |
| 640 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 511 |
METMeteora
|
$0.2847 | $0.2898 | $0.2825 | $13.98万 | $1.36亿 | -0.25% |
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.05万 | $2,529.98万 | -1.45% |
| 314 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.91% |
| 299 |
SYNSynapse
|
$0.1576 | $0.16036 | $0.1547 | $41.91万 | $3,420.87万 | -1.54% |
| 157 |
RAYRaydium
|
$1.616 | $1.66 | $1.60 | $102.99万 | $4.36亿 | -1.96% |
| 39 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $643.38万 | $4.23亿 | 0.93% |
相关站点
共 40 个
BUSD _币种排行
Stacks _加密货币行情
牛来 _比特币
MSTRB _比特币行情
Avalanche _比特币
NVDAB _BTC行情
Vanar Chain _以太坊ETH价格
MARSCOIN _币种排行
EUR _币种排行
Pepe _币种排行
Artificial _比特币行情
PAX Gold _比特币行情
THORChain _币种排行
MSTRB _比特币
Plume _以太坊ETH价格
Gram _币种排行
Plume _比特币
Cosmos _以太坊ETH价格
TONToken _BTC行情
Kite _币种排行
Uniswap _币种排行
Bubblemaps _币种排行
Hashflow _比特币
Origin _比特币
Hyperliquid _币种排行
Hyperlane _币种排行
NVDAB _加密货币行情
Plume _数字货币市值
Tether Gold _以太坊ETH价格
Internet _BTC行情
Aerodrome _BTC行情
LayerZero _比特币行情
Starknet _比特币
Starknet _比特币行情
LayerZero _比特币
Bubblemaps _BTC行情
USDC _数字货币市值
Plasma _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格