24H 最高$0.241
24H 最低$0.217
今日开盘$0.226
24H 成交量$97.52万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.77万 | $88.36亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.929 | $3.01 | $2.85 | $22.10万 | $9,224.38万 | -2.17% |
| 172 |
AVAAVA
|
$0.2479 | $0.2611 | $0.2366 | $90.07万 | $1,384.37万 | -4.25% |
| 200 |
BNSOLBinance Staked SOL
|
$97.6 | $102.50 | $94.70 | $76.82万 | $7.26亿 | -3.65% |
| 677 |
FLNCBFLNCB
|
$5.26 | $5.35 | $5.20 | $1.87万 | — | -0.76% |
| 463 |
ZKCBoundless
|
$0.0264 | $0.0282 | $0.0259 | $24.55万 | $557.12万 | -6.38% |
| 102 |
RENDERRender
|
$1.539 | $1.59 | $1.47 | $203.37万 | $7.96亿 | 0.39% |
| 618 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.13万 | $327.09万 | -1.14% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002902 | $0.0003037 | $0.0002871 | $15.16万 | $4,571.38万 | -3.56% |
| 633 |
ARPAARPA Chain
|
$0.00908 | $0.00947 | $0.00893 | $8.86万 | $1,400.85万 | -3.61% |
| 190 |
TSMBTSMB
|
$376.27 | $387.51 | $372.24 | $80.90万 | — | -0.50% |
| 543 |
VANAVana
|
$0.719 | $0.756 | $0.7 | $16.78万 | $2,265.64万 | -4.64% |
| 332 |
THETATHETA
|
$0.1374 | $0.143 | $0.1321 | $41.92万 | $1.39亿 | -3.78% |
| 651 |
AMATBAMATB
|
$326.59 | $339.57 | $324.02 | $6.55万 | — | -2.54% |
| 87 |
METMeteora
|
$0.2977 | $0.3173 | $0.2951 | $249.66万 | $1.46亿 | -4.71% |
| 477 |
MAGICMAGIC
|
$0.0819 | $0.0852 | $0.0816 | $22.61万 | $2,565.50万 | -2.85% |
| 399 |
LUMIALumia
|
$0.0718 | $0.0746 | $0.0688 | $32.89万 | $376.42万 | -3.37% |
| 502 |
SYNSynapse
|
$0.13769 | $0.14568 | $0.13329 | $20.33万 | $3,083.18万 | -3.97% |
| 100 |
RAYRaydium
|
$1.6662 | $1.82 | $1.64 | $212.66万 | $4.68亿 | -8.01% |
| 49 |
FETArtificial Superintelligence A
|
$0.1393 | $0.1443 | $0.1344 | $732.65万 | $3.67亿 | -3.06% |
相关站点
共 40 个
StraitsX USD _比特币
Ether.fi _比特币
Celestia _比特币
Hashflow _币种排行
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _加密货币行情
Chainlink _BTC行情
Gram _币种排行
Celestia _BTC行情
Huma Finance _BTC行情
Raydium _数字货币市值
Arbitrum _加密货币行情
Ethena _加密货币行情
StraitsX USD _比特币行情
Huma Finance _币种排行
CyberConnect _比特币行情
Huma Finance _币种排行
Raydium _以太坊ETH价格
Reserve Rights _比特币行情
Chainlink _比特币
CyberConnect _以太坊ETH价格
Pump.fun _加密货币行情
Meteora _以太坊ETH价格
Shiba Inu _BTC行情
USDC _比特币行情
Huma Finance _币种排行
USDC _以太坊ETH价格
Quant _比特币行情
Quant _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
Gains Network _比特币
Hyperliquid _BTC行情
大零币 _币种排行
Gram _币种排行
Aerodrome _加密货币行情
Aave _加密货币行情
Ethena _数字货币市值
Aster _数字货币市值