24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.15 | $2.94 | $32.41万 | $9,650.73万 | -4.27% |
| 158 |
AVAAVA
|
$0.2482 | $0.2783 | $0.2454 | $74.60万 | $1,460.25万 | -6.48% |
| 312 |
BNSOLBinance Staked SOL
|
$101.8 | $102.40 | $100.60 | $32.63万 | $7.24亿 | -0.20% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,166.60 | — | 0.19% |
| 483 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.37万 | $565.78万 | -2.11% |
| 128 |
RENDERRender
|
$1.552 | $1.58 | $1.53 | $92.27万 | $7.93亿 | -0.13% |
| 582 |
TKOTokocrypto
|
$0.044 | $0.0452 | $0.043 | $6.74万 | $330.98万 | -2.00% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003056 | $0.000299 | $18.52万 | $4,604.70万 | -1.87% |
| 550 |
ARPAARPA Chain
|
$0.00926 | $0.00962 | $0.00925 | $9.16万 | $1,430.73万 | -2.01% |
| 618 |
TSMBTSMB
|
$378.22 | $380.21 | $377.08 | $3.65万 | — | 0.30% |
| 604 |
VANAVana
|
$0.739 | $0.77 | $0.738 | $5.34万 | $2,334.29万 | -3.02% |
| 382 |
THETATHETA
|
$0.1394 | $0.1456 | $0.1394 | $22.95万 | $1.43亿 | -3.40% |
| 683 |
AMATBAMATB
|
$334.48 | $336.24 | $333.70 | $3,753.74 | — | 0.23% |
| 28 |
METMeteora
|
$0.3057 | $0.3362 | $0.3015 | $654.94万 | $1.53亿 | 0.00% |
| 340 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $29.02万 | $2,616.59万 | -1.64% |
| 331 |
LUMIALumia
|
$0.0721 | $0.0766 | $0.0719 | $29.88万 | $389.68万 | -5.26% |
| 485 |
SYNSynapse
|
$0.14088 | $0.14568 | $0.13956 | $13.04万 | $3,072.10万 | -2.74% |
| 99 |
RAYRaydium
|
$1.7585 | $1.83 | $1.75 | $144.27万 | $4.83亿 | 0.26% |
| 53 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1462 | $0.1414 | $339.67万 | $3.75亿 | -2.21% |
相关站点
共 40 个
Arbitrum _BTC行情
Official _币种排行
RNDR _BTC行情
达世币 _数字货币市值
Polymath _比特币
StraitsX USD _比特币行情
Injective _比特币
Uniswap _币种排行
Official _加密货币行情
大零币 _比特币行情
瑞波币 _以太坊ETH价格
MegaETH _加密货币行情
狗币 _比特币行情
Raydium _数字货币市值
Pump.fun _BTC行情
Uniswap _加密货币行情
ONEchain _币种排行
Ethena _比特币行情
EUR _币种排行
Huma Finance _币种排行
Zama _加密货币行情
Celestia _以太坊ETH价格
Official _BTC行情
StraitsX USD _以太坊ETH价格
Act I : The _以太坊ETH价格
牛来 _比特币
Caldera _比特币行情
Injective _以太坊ETH价格
币安币 _比特币
Hamster Kombat _比特币
Uniswap _币种排行
BUSD _币种排行
Filecoin _比特币
Secret _以太坊ETH价格
USDC _比特币
Gram _BTC行情
恒星币 _以太坊ETH价格
BFUSD _比特币
Huma Finance _加密货币行情
狗币 _以太坊ETH价格