24H 最高$0.03118
24H 最低$0.02976
今日开盘$0.03107
24H 成交量$15.10万
流通市值$3,499.89万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.43万 | $87.89亿 | 0.00% |
| 306 |
EGLDMultiversX (Elrond)
|
$2.964 | $3.15 | $2.95 | $31.95万 | $9,650.73万 | -4.91% |
| 174 |
AVAAVA
|
$0.2528 | $0.2783 | $0.2522 | $67.11万 | $1,460.25万 | -4.68% |
| 326 |
BNSOLBinance Staked SOL
|
$101.5 | $102.60 | $100.60 | $29.48万 | $7.24亿 | -0.88% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,294.85 | — | 0.00% |
| 446 |
ZKCBoundless
|
$0.0279 | $0.029 | $0.0278 | $15.86万 | $565.78万 | -3.79% |
| 126 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $92.06万 | $7.93亿 | -0.64% |
| 586 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.39万 | $330.98万 | -2.68% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003075 | $0.0002998 | $18.51万 | $4,604.70万 | -1.80% |
| 545 |
ARPAARPA Chain
|
$0.0093 | $0.00962 | $0.00926 | $9.47万 | $1,430.73万 | -1.80% |
| 620 |
TSMBTSMB
|
$379.98 | $379.99 | $376.65 | $3.56万 | — | 0.74% |
| 601 |
VANAVana
|
$0.742 | $0.77 | $0.742 | $5.40万 | $2,334.29万 | -3.01% |
| 379 |
THETATHETA
|
$0.1404 | $0.1457 | $0.14 | $22.67万 | $1.43亿 | -3.44% |
| 682 |
AMATBAMATB
|
$335.71 | $336.24 | $333.31 | $3,777.10 | — | 0.43% |
| 25 |
METMeteora
|
$0.3042 | $0.3362 | $0.3014 | $706.64万 | $1.53亿 | 0.13% |
| 312 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $31.00万 | $2,616.59万 | -2.45% |
| 314 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0726 | $30.95万 | $389.68万 | -4.10% |
| 482 |
SYNSynapse
|
$0.14138 | $0.14654 | $0.13956 | $13.44万 | $3,072.10万 | -2.99% |
| 91 |
RAYRaydium
|
$1.7656 | $1.83 | $1.75 | $154.48万 | $4.83亿 | 0.20% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1415 | $336.86万 | $3.75亿 | -2.20% |
相关站点
共 40 个
Holo _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _币种排行
Reserve Rights _加密货币行情
Ondo _加密货币行情
瑞波币 _币种排行
Huma Finance _币种排行
Hedera _数字货币市值
BUSD _BTC行情
Sui _加密货币行情
ONEchain _加密货币行情
瑞波币 _比特币行情
Uniswap _数字货币市值
Quant _比特币行情
Meteora _BTC行情
Secret _BTC行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _BTC行情
瑞波币 _加密货币行情
Avalanche _数字货币市值
Plasma _比特币
瑞波币 _比特币行情
币安币 _比特币
LayerZero _加密货币行情
Aerodrome _BTC行情
Secret _数字货币市值
Shiba Inu _数字货币市值
Meteora _比特币行情
LayerZero _数字货币市值
Sui _BTC行情
Reserve Rights _BTC行情
Thena _币种排行
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
Worldcoin _加密货币行情
BFUSD _比特币行情
狗币 _以太坊ETH价格
Thena _比特币
Mitosis _币种排行