24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.71万 | $1.07亿 | -1.05% |
| 152 |
AVAAVA
|
$0.3098 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -4.09% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.61万 | $7.69亿 | 0.09% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 321 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $35.97万 | $645.48万 | 1.25% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.70万 | $8.20亿 | 0.89% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.53万 | $357.58万 | 0.00% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.51万 | $4,899.45万 | 0.53% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.79% |
| 492 |
TSMBTSMB
|
$415.8 | $416.09 | $409.29 | $15.90万 | — | 1.51% |
| 541 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.37万 | $2,563.25万 | -3.51% |
| 427 |
THETATHETA
|
$0.1564 | $0.16 | $0.1542 | $22.79万 | $1.57亿 | -2.07% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.40% |
| 459 |
METMeteora
|
$0.2852 | $0.286 | $0.2777 | $18.62万 | $1.36亿 | 0.25% |
| 540 |
MAGICMAGIC
|
$0.0805 | $0.0832 | $0.0801 | $12.49万 | $2,501.60万 | -3.25% |
| 358 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $31.36万 | $410.65万 | 2.30% |
| 378 |
SYNSynapse
|
$0.15687 | $0.16027 | $0.1525 | $28.84万 | $3,422.48万 | -0.38% |
| 158 |
RAYRaydium
|
$1.6292 | $1.64 | $1.60 | $94.49万 | $4.38亿 | -0.56% |
| 59 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $437.54万 | $4.23亿 | -0.37% |
相关站点
共 40 个
Sui _数字货币市值
XRP _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
COTI _数字货币市值
XRP _比特币
COTI _加密货币行情
Celestia _比特币行情
Aave _比特币
Litecoin _比特币行情
Stacks _加密货币行情
Vanar Chain _加密货币行情
BIO Protocol _比特币行情
Pepe _比特币
Hashflow _比特币行情
Hedera _币种排行
Power Ledger _币种排行
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _BTC行情
Vanar Chain _比特币
Avalanche _加密货币行情
Dash _加密货币行情
Zcash _数字货币市值
SuperVerse _数字货币市值
MARSCOIN _比特币行情
Plume _比特币行情
Aave _数字货币市值
PAX Gold _数字货币市值
Gram _以太坊ETH价格
Solana _比特币行情
NFPrompt _BTC行情
Stellar _币种排行
USDC _币种排行
CRCLB _以太坊ETH价格
Sui _比特币
BitTensor _数字货币市值
GOOGLB _加密货币行情
Celo _币种排行
PAX Gold _比特币