24H 最高$0.0359
24H 最低$0.0342
今日开盘$0.0357
24H 成交量$47.00万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.53万 | $87.89亿 | 0.02% |
| 307 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.15 | $2.94 | $32.21万 | $9,650.73万 | -4.03% |
| 166 |
AVAAVA
|
$0.25 | $0.2783 | $0.2497 | $70.76万 | $1,460.25万 | -6.19% |
| 302 |
BNSOLBinance Staked SOL
|
$102 | $102.40 | $100.60 | $33.32万 | $7.24亿 | 0.20% |
| 680 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $3,944.21 | — | 0.19% |
| 481 |
ZKCBoundless
|
$0.0281 | $0.0288 | $0.0278 | $13.37万 | $565.78万 | -1.75% |
| 128 |
RENDERRender
|
$1.55 | $1.58 | $1.53 | $92.06万 | $7.93亿 | -0.83% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.58万 | $330.98万 | -2.90% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003062 | $0.0002998 | $18.86万 | $4,604.70万 | -1.67% |
| 548 |
ARPAARPA Chain
|
$0.00931 | $0.00962 | $0.00926 | $9.06万 | $1,430.73万 | -1.17% |
| 618 |
TSMBTSMB
|
$378.87 | $380.21 | $376.65 | $3.72万 | — | 0.52% |
| 609 |
VANAVana
|
$0.744 | $0.77 | $0.742 | $5.11万 | $2,334.29万 | -2.49% |
| 376 |
THETATHETA
|
$0.1404 | $0.1456 | $0.14 | $22.98万 | $1.43亿 | -2.91% |
| 684 |
AMATBAMATB
|
$333.99 | $336.24 | $333.31 | $3,778.50 | — | 0.06% |
| 25 |
METMeteora
|
$0.3038 | $0.3362 | $0.3015 | $678.94万 | $1.53亿 | -0.65% |
| 324 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $30.20万 | $2,616.59万 | -1.30% |
| 318 |
LUMIALumia
|
$0.0727 | $0.0766 | $0.0722 | $30.85万 | $389.68万 | -3.84% |
| 473 |
SYNSynapse
|
$0.14242 | $0.14598 | $0.13956 | $14.04万 | $3,072.10万 | -1.79% |
| 93 |
RAYRaydium
|
$1.7603 | $1.83 | $1.75 | $153.77万 | $4.83亿 | 0.20% |
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1414 | $345.69万 | $3.75亿 | -2.20% |
相关站点
共 40 个
BFUSD _BTC行情
达世币 _数字货币市值
Sui _BTC行情
Uniswap _加密货币行情
First Digital _比特币行情
TONToken _比特币行情
狗币 _以太坊ETH价格
ONEchain _币种排行
COCOS _加密货币行情
LayerZero _加密货币行情
牛来 _数字货币市值
MegaETH _比特币
Caldera _币种排行
Tether Gold _加密货币行情
BEAMX _BTC行情
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
Pepe _数字货币市值
Thena _BTC行情
MegaETH _数字货币市值
Hashflow _比特币
Near Protocol _比特币
BFUSD _币种排行
RNDR _加密货币行情
Hamster Kombat _数字货币市值
USD1 _以太坊ETH价格
Act I : The _比特币
瑞波币 _以太坊ETH价格
币安币 _币种排行
Uniswap _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
大零币 _币种排行
Vanar Chain _BTC行情
Hashflow _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
Sui _加密货币行情
CyberConnect _比特币行情
StraitsX USD _数字货币市值