24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.97万 | $95.37亿 | -0.02% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.52万 | $1.07亿 | -0.50% |
| 150 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -2.93% |
| 410 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.19万 | $7.69亿 | -1.47% |
| 681 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $6,574.83 | — | 0.52% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.93万 | $645.48万 | -1.54% |
| 133 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.42万 | $8.20亿 | 1.16% |
| 532 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -0.63% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.90% |
| 239 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.97万 | $1,554.07万 | -0.30% |
| 622 |
TSMBTSMB
|
$411.84 | $412.05 | $408.46 | $4.08万 | — | 0.66% |
| 530 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.29万 | $2,563.25万 | -3.28% |
| 438 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $20.51万 | $1.57亿 | -1.70% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.23% |
| 481 |
METMeteora
|
$0.2828 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.32% |
| 495 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $14.72万 | $2,501.60万 | -3.58% |
| 344 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $30.67万 | $410.65万 | -1.14% |
| 353 |
SYNSynapse
|
$0.1574 | $0.16027 | $0.1525 | $29.76万 | $3,422.48万 | -0.08% |
| 149 |
RAYRaydium
|
$1.6146 | $1.64 | $1.60 | $100.48万 | $4.38亿 | -1.67% |
| 50 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $450.00万 | $4.23亿 | 1.13% |
相关站点
共 40 个
Stellar _比特币行情
Injective _以太坊ETH价格
BEAMX _比特币
Hyperliquid _比特币
Hedera _BTC行情
Gram _数字货币市值
Sophon _币种排行
Gitcoin _币种排行
Aptos _以太坊ETH价格
TONToken _加密货币行情
Hedera _比特币行情
Cardano _以太坊ETH价格
Hemi _数字货币市值
First Digital _比特币行情
THORChain _比特币行情
LayerZero _比特币
Ripple USD _比特币
COTI _加密货币行情
EUR _数字货币市值
Morpho _BTC行情
PancakeSwap _比特币行情
Ondo _比特币行情
Artificial _加密货币行情
Plume _数字货币市值
Tether Gold _数字货币市值
First Digital _BTC行情
SKHYB _BTC行情
SOXLB _BTC行情
TONToken _BTC行情
Caldera _比特币
Chainlink _以太坊ETH价格
Hyperliquid _比特币
USDC _币种排行
Kite _BTC行情
Hemi _加密货币行情
Artificial _比特币行情
BIO Protocol _币种排行
ZAMA _比特币
Ripple USD _加密货币行情
Morpho _币种排行