24H 最高$83.30
24H 最低$83.06
今日开盘$83.12
24H 成交量$4,355.44
流通市值—
24H 涨跌额($0.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.26万 | $87.89亿 | -0.01% |
| 400 |
EGLDMultiversX (Elrond)
|
$3.02 | $3.20 | $3.00 | $20.80万 | $9,650.73万 | -4.97% |
| 229 |
AVAAVA
|
$0.2627 | $0.2783 | $0.2585 | $51.34万 | $1,460.25万 | -1.39% |
| 416 |
BNSOLBinance Staked SOL
|
$101.3 | $102.90 | $101.00 | $18.74万 | $7.24亿 | -1.36% |
| 666 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $8,405.14 | — | 0.00% |
| 426 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0281 | $18.21万 | $565.78万 | -4.42% |
| 129 |
RENDERRender
|
$1.533 | $1.59 | $1.53 | $93.75万 | $7.93亿 | -2.54% |
| 618 |
TKOTokocrypto
|
$0.0443 | $0.0456 | $0.044 | $4.01万 | $330.98万 | -2.21% |
| 429 |
1MBABYDOGEBaby Doge Coin
|
$0.0003001 | $0.0003099 | $0.0003 | $17.93万 | $4,604.70万 | -2.97% |
| 541 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00936 | $9.89万 | $1,430.73万 | -0.84% |
| 611 |
TSMBTSMB
|
$377.22 | $379.63 | $376.65 | $4.39万 | — | -0.12% |
| 564 |
VANAVana
|
$0.761 | $0.771 | $0.755 | $7.82万 | $2,334.29万 | -0.52% |
| 424 |
THETATHETA
|
$0.1421 | $0.1487 | $0.1421 | $18.33万 | $1.43亿 | -4.31% |
| 678 |
AMATBAMATB
|
$334.39 | $336.91 | $333.14 | $4,968.06 | — | 0.35% |
| 30 |
METMeteora
|
$0.3209 | $0.3362 | $0.2757 | $718.35万 | $1.53亿 | 15.56% |
| 314 |
MAGICMAGIC
|
$0.0841 | $0.0883 | $0.084 | $31.78万 | $2,616.59万 | -3.56% |
| 341 |
LUMIALumia
|
$0.0741 | $0.0774 | $0.0741 | $28.82万 | $389.68万 | -4.02% |
| 469 |
SYNSynapse
|
$0.13984 | $0.14781 | $0.13956 | $14.82万 | $3,072.10万 | -4.28% |
| 82 |
RAYRaydium
|
$1.7889 | $1.83 | $1.74 | $181.19万 | $4.83亿 | 0.22% |
| 49 |
FETArtificial Superintelligence A
|
$0.1429 | $0.148 | $0.1423 | $360.46万 | $3.75亿 | -2.12% |
相关站点
共 40 个
Uniswap _比特币行情
First Digital _比特币
Huma Finance _比特币行情
QQQB _BTC行情
Thena _数字货币市值
Internet _比特币
Wrapped _数字货币市值
Ethena _比特币行情
Injective _加密货币行情
Meteora _加密货币行情
Mitosis _BTC行情
CyberConnect _以太坊ETH价格
Pepe _比特币
Hamster Kombat _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _数字货币市值
TONToken _加密货币行情
RNDR _币种排行
Quant _比特币行情
Aave _BTC行情
以太坊 _币种排行
Pudgy Penguins _比特币
币安币 _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _比特币行情
Midnight _比特币行情
艾达币 _BTC行情
Ether.fi _数字货币市值
大零币 _数字货币市值
莱特币 _BTC行情
Sign _以太坊ETH价格
Chainlink _比特币
Starknet _比特币
Act I : The _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
StraitsX USD _BTC行情
Hamster Kombat _数字货币市值
Ethena _加密货币行情