24H 最高$116.31
24H 最低$115.41
今日开盘$116.06
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.39)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.33万 | $87.89亿 | 0.02% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.19 | $2.98 | $30.58万 | $9,650.73万 | -6.21% |
| 201 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2581 | $59.48万 | $1,460.25万 | -3.28% |
| 374 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | $7.24亿 | -1.27% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 409 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $565.78万 | -4.10% |
| 140 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $87.96万 | $7.93亿 | -2.79% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0455 | $0.043 | $5.45万 | $330.98万 | -4.20% |
| 427 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.0003093 | $0.0003 | $18.18万 | $4,604.70万 | -2.30% |
| 540 |
ARPAARPA Chain
|
$0.00945 | $0.00962 | $0.00936 | $9.81万 | $1,430.73万 | -0.32% |
| 612 |
TSMBTSMB
|
$378.23 | $379.63 | $376.65 | $3.94万 | — | 0.20% |
| 568 |
VANAVana
|
$0.756 | $0.77 | $0.752 | $7.38万 | $2,334.29万 | -0.79% |
| 403 |
THETATHETA
|
$0.142 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.79% |
| 676 |
AMATBAMATB
|
$335.39 | $336.91 | $333.31 | $4,934.57 | — | 0.56% |
| 24 |
METMeteora
|
$0.3149 | $0.3362 | $0.2899 | $788.25万 | $1.53亿 | 5.99% |
| 302 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $34.24万 | $2,616.59万 | -2.76% |
| 326 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.23万 | $389.68万 | -2.49% |
| 485 |
SYNSynapse
|
$0.14358 | $0.1474 | $0.13956 | $13.36万 | $3,072.10万 | -2.39% |
| 81 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $184.77万 | $4.83亿 | 0.49% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $319.56万 | $3.75亿 | -2.57% |
相关站点
共 40 个
CyberConnect _BTC行情
Polymath _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
Wrapped _币种排行
KORUB _比特币
瑞波币 _BTC行情
Tether Gold _比特币行情
JUST _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _加密货币行情
Gitcoin _加密货币行情
Gitcoin _加密货币行情
BEAMX _加密货币行情
JUST _币种排行
瑞波币 _数字货币市值
KORUB _以太坊ETH价格
Pepe _比特币
Uniswap _比特币行情
LayerZero _加密货币行情
BitTensor _数字货币市值
Zama _币种排行
EUR _BTC行情
Pump.fun _BTC行情
Sui _加密货币行情
Pepe _比特币
Filecoin _以太坊ETH价格
Reserve Rights _币种排行
牛来 _加密货币行情
ONEchain _以太坊ETH价格
达世币 _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _币种排行
以太坊 _币种排行
Zama _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _比特币
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
Starknet _币种排行