24H 最高$0.1228
24H 最低$0.119
今日开盘$0.1207
24H 成交量$25.25万
流通市值$2,301.87万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $9.09万 | $87.92亿 | -0.03% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.124 | $3.26 | $3.10 | $12.54万 | $9,758.63万 | -4.11% |
| 269 |
AVAAVA
|
$0.2641 | $0.2783 | $0.262 | $41.47万 | $1,484.40万 | -2.65% |
| 450 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.54万 | $7.31亿 | -0.68% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.15万 | — | -0.19% |
| 434 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.71万 | $575.31万 | -1.72% |
| 130 |
RENDERRender
|
$1.563 | $1.61 | $1.55 | $100.87万 | $8.10亿 | -2.43% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.0458 | $0.0444 | $4.16万 | $338.45万 | -2.40% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000304 | $0.0003126 | $0.0003033 | $11.33万 | $4,666.04万 | -2.56% |
| 588 |
ARPAARPA Chain
|
$0.00953 | $0.00962 | $0.00936 | $7.79万 | $1,456.08万 | -0.42% |
| 491 |
TSMBTSMB
|
$377.75 | $379.63 | $374.15 | $13.95万 | — | 0.44% |
| 559 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.24万 | $2,355.36万 | -0.13% |
| 445 |
THETATHETA
|
$0.1444 | $0.1507 | $0.1441 | $16.93万 | $1.45亿 | -4.05% |
| 662 |
AMATBAMATB
|
$334.58 | $336.91 | $331.49 | $1.95万 | — | 0.38% |
| 40 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $513.56万 | $1.47亿 | 17.25% |
| 267 |
MAGICMAGIC
|
$0.0868 | $0.0906 | $0.0847 | $41.69万 | $2,658.19万 | -3.02% |
| 333 |
LUMIALumia
|
$0.0757 | $0.0787 | $0.0749 | $29.50万 | $400.63万 | -3.20% |
| 456 |
SYNSynapse
|
$0.14262 | $0.14833 | $0.14217 | $16.20万 | $3,174.90万 | -2.84% |
| 77 |
RAYRaydium
|
$1.7889 | $1.84 | $1.74 | $200.34万 | $4.73亿 | -2.50% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1487 | $0.1445 | $347.92万 | $3.79亿 | -2.23% |
相关站点
共 40 个
应用链 _BTC行情
CyberConnect _BTC行情
Hedera _加密货币行情
Arbitrum _比特币
Filecoin _比特币行情
Plasma _比特币行情
Pyth Network _加密货币行情
TONToken _比特币行情
PAX Gold _加密货币行情
比特现金 _数字货币市值
Aster _加密货币行情
Hedera _比特币
Official _比特币行情
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _币种排行
Hedera _币种排行
Hashflow _币种排行
Gram _BTC行情
BUSD _比特币行情
Curve DAO _数字货币市值
波场 _BTC行情
Gitcoin _币种排行
Ripple USD _币种排行
Tether Gold _币种排行
波场 _比特币行情
USD1 _以太坊ETH价格
Avalanche _币种排行
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _比特币
Mitosis _BTC行情
Ethena USDe _以太坊ETH价格
Uniswap _比特币行情
Ondo _以太坊ETH价格
比特现金 _币种排行
DODO _比特币
Worldcoin _币种排行
Act I : The _比特币行情
Uniswap _加密货币行情