24H 最高$0.002476
24H 最低$0.001807
今日开盘$0.002039
24H 成交量$4,037.32万
流通市值$5,640.98万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.37万 | $87.89亿 | 0.02% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.15 | $2.94 | $31.75万 | $9,650.73万 | -5.13% |
| 169 |
AVAAVA
|
$0.2508 | $0.2783 | $0.2501 | $70.09万 | $1,460.25万 | -5.89% |
| 303 |
BNSOLBinance Staked SOL
|
$101.9 | $102.40 | $100.60 | $33.41万 | $7.24亿 | -0.29% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,461.93 | — | 0.19% |
| 481 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $13.18万 | $565.78万 | -2.44% |
| 127 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $92.01万 | $7.93亿 | -0.39% |
| 585 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.56万 | $330.98万 | -3.12% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003064 | $0.0002998 | $18.59万 | $4,604.70万 | -1.73% |
| 548 |
ARPAARPA Chain
|
$0.00932 | $0.00962 | $0.00926 | $9.07万 | $1,430.73万 | -1.27% |
| 618 |
TSMBTSMB
|
$379.33 | $380.21 | $376.65 | $3.71万 | — | 0.63% |
| 607 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.11万 | $2,334.29万 | -2.62% |
| 377 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.57万 | $1.43亿 | -2.97% |
| 683 |
AMATBAMATB
|
$334.9 | $336.24 | $333.31 | $3,758.73 | — | 0.17% |
| 25 |
METMeteora
|
$0.3041 | $0.3362 | $0.3015 | $685.91万 | $1.53亿 | -0.69% |
| 321 |
MAGICMAGIC
|
$0.0839 | $0.0879 | $0.0833 | $30.39万 | $2,616.59万 | -1.53% |
| 322 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0722 | $30.08万 | $389.68万 | -3.97% |
| 473 |
SYNSynapse
|
$0.1415 | $0.14598 | $0.13956 | $13.92万 | $3,072.10万 | -2.61% |
| 93 |
RAYRaydium
|
$1.77 | $1.83 | $1.75 | $150.53万 | $4.83亿 | 0.84% |
| 53 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1462 | $0.1414 | $341.76万 | $3.75亿 | -2.14% |
相关站点
共 40 个
Polygon _以太坊ETH价格
应用链 _币种排行
Gitcoin _比特币
Caldera _以太坊ETH价格
Chainlink _币种排行
比特现金 _比特币行情
Sign _比特币
应用链 _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _以太坊ETH价格
Reserve Rights _BTC行情
LayerZero _以太坊ETH价格
Mitosis _加密货币行情
艾达币 _比特币行情
Zama _比特币行情
Near Protocol _以太坊ETH价格
Polygon _币种排行
比特币 _BTC行情
RNDR _数字货币市值
PAX Gold _比特币行情
QQQB _加密货币行情
EUR _比特币行情
Meteora _数字货币市值
Thena _比特币
Shiba Inu _比特币
应用链 _BTC行情
Sui _比特币行情
JUST _加密货币行情
BitTensor _比特币
Caldera _比特币行情
Shiba Inu _以太坊ETH价格
Raydium _比特币
JUST _比特币
Polymath _加密货币行情
OpenLedger _比特币
Hashflow _比特币
Internet _比特币行情
Official _BTC行情
RNDR _加密货币行情