24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.414 | $3.48 | $3.39 | $16.54万 | $1.07亿 | -0.44% |
| 151 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $97.70万 | $1,691.07万 | -3.35% |
| 394 |
BNSOLBinance Staked SOL
|
$107.1 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.83% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,674.89 | — | 0.35% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.32万 | $645.48万 | -0.93% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $111.70万 | $8.20亿 | -0.25% |
| 561 |
TKOTokocrypto
|
$0.0472 | $0.0482 | $0.047 | $8.99万 | $357.58万 | -1.67% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.45万 | $4,899.45万 | -1.91% |
| 249 |
ARPAARPA Chain
|
$0.01018 | $0.0105 | $0.00987 | $50.94万 | $1,554.07万 | 2.73% |
| 617 |
TSMBTSMB
|
$409.84 | $410.94 | $408.46 | $3.67万 | — | 0.14% |
| 503 |
VANAVana
|
$0.829 | $0.856 | $0.828 | $13.70万 | $2,563.25万 | -2.47% |
| 450 |
THETATHETA
|
$0.1563 | $0.1608 | $0.1563 | $18.51万 | $1.57亿 | -2.43% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 510 |
METMeteora
|
$0.2798 | $0.2889 | $0.2798 | $13.12万 | $1.36亿 | -3.15% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.22万 | $2,501.60万 | -2.88% |
| 310 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.87万 | $410.65万 | -1.89% |
| 302 |
SYNSynapse
|
$0.15575 | $0.16027 | $0.1547 | $39.21万 | $3,422.48万 | -1.82% |
| 142 |
RAYRaydium
|
$1.6154 | $1.66 | $1.60 | $106.52万 | $4.38亿 | -2.53% |
| 40 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $575.56万 | $4.23亿 | -0.49% |
相关站点
共 40 个
Ripple USD _加密货币行情
Near Protocol _BTC行情
Stacks _币种排行
Pepe _比特币
Plume _数字货币市值
RWUSD _比特币
MSTRB _币种排行
INTCB _比特币行情
USD1 _币种排行
Litecoin _以太坊ETH价格
Initia _比特币
Pump.fun _BTC行情
Injective _BTC行情
SuperVerse _加密货币行情
Eigenlayer _BTC行情
Litecoin _数字货币市值
牛来 _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
Aerodrome _BTC行情
Zcash _币种排行
NVDAB _比特币
Cosmos _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aave _比特币
Panther _以太坊ETH价格
Hyperliquid _币种排行
Reserve Rights _比特币
Filecoin _BTC行情
Aerodrome _数字货币市值
Avalanche _比特币
Aerodrome _加密货币行情
Lisk _数字货币市值
Plume _数字货币市值
Cardano _比特币
First Digital _以太坊ETH价格
Arbitrum _比特币行情
TRON _BTC行情
First Digital _加密货币行情