24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $19.70万 | $95.37亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.48 | $3.34 | $17.06万 | $1.07亿 | -2.01% |
| 190 |
AVAAVA
|
$0.3016 | $0.3341 | $0.301 | $75.26万 | $1,691.07万 | -9.59% |
| 429 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.83万 | $7.69亿 | -0.74% |
| 672 |
FLNCBFLNCB
|
$5.84 | $5.84 | $5.71 | $1.63万 | — | 1.74% |
| 299 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $40.16万 | $645.48万 | -1.87% |
| 141 |
RENDERRender
|
$1.56 | $1.60 | $1.55 | $120.78万 | $8.20亿 | -0.32% |
| 548 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0463 | $12.47万 | $357.58万 | -2.71% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.000315 | $14.49万 | $4,899.45万 | -0.90% |
| 375 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $29.98万 | $1,554.07万 | -1.00% |
| 445 |
TSMBTSMB
|
$415.95 | $416.26 | $409.29 | $21.41万 | — | 1.33% |
| 553 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.79万 | $2,563.25万 | -3.69% |
| 437 |
THETATHETA
|
$0.1532 | $0.1594 | $0.1521 | $22.06万 | $1.57亿 | -3.34% |
| 663 |
AMATBAMATB
|
$399 | $400.37 | $391.58 | $2.22万 | — | 1.33% |
| 456 |
METMeteora
|
$0.2794 | $0.286 | $0.2777 | $19.78万 | $1.36亿 | -1.31% |
| 518 |
MAGICMAGIC
|
$0.0797 | $0.0826 | $0.0784 | $14.84万 | $2,501.60万 | -3.04% |
| 390 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.73万 | $410.65万 | -1.39% |
| 391 |
SYNSynapse
|
$0.15423 | $0.16027 | $0.1525 | $27.62万 | $3,422.48万 | -1.61% |
| 180 |
RAYRaydium
|
$1.5993 | $1.64 | $1.59 | $77.93万 | $4.38亿 | -1.05% |
| 61 |
FETArtificial Superintelligence A
|
$0.1594 | $0.1639 | $0.1577 | $412.96万 | $4.23亿 | -2.03% |
相关站点
共 40 个
BIO Protocol _比特币行情
Celestia _加密货币行情
QQQB _加密货币行情
Worldcoin _BTC行情
Solana _BTC行情
TRON _BTC行情
Pendle _比特币行情
Near Protocol _BTC行情
Haedal _比特币行情
BIO Protocol _比特币行情
COTI _比特币行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Celestia _比特币行情
Stacks _数字货币市值
GOOGLB _比特币行情
United Stables _比特币行情
Bitcoin _数字货币市值
TQQQB _BTC行情
Celestia _比特币行情
Aster _币种排行
COTI _BTC行情
牛来 _比特币行情
GOOGLB _BTC行情
QQQB _比特币行情
DRAMB _币种排行
MSTRB _比特币行情
Celo _比特币
Sei _比特币
USDC _数字货币市值
Injective _比特币行情
SuperVerse _加密货币行情
Plasma _BTC行情
Ondo _以太坊ETH价格
MSTRB _以太坊ETH价格
Dash _比特币行情
Hedera _以太坊ETH价格
Filecoin _BTC行情
TRON _BTC行情
Origin _BTC行情