24H 最高$0.04303
24H 最低$0.0404
今日开盘$0.04175
24H 成交量$181.99万
流通市值$7.13亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $17.82万 | $1.07亿 | -3.04% |
| 231 |
AVAAVA
|
$0.3066 | $0.3171 | $0.2983 | $58.70万 | $1,691.07万 | -3.28% |
| 446 |
BNSOLBinance Staked SOL
|
$106.5 | $109.00 | $105.90 | $22.68万 | $7.69亿 | -1.30% |
| 565 |
FLNCBFLNCB
|
$5.38 | $5.88 | $4.98 | $11.45万 | — | -6.44% |
| 405 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.46万 | $645.48万 | -3.98% |
| 137 |
RENDERRender
|
$1.541 | $1.60 | $1.54 | $125.25万 | $8.20亿 | -2.72% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.03万 | $357.58万 | -2.52% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.000315 | $14.88万 | $4,899.45万 | -1.58% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -2.47% |
| 396 |
TSMBTSMB
|
$412.34 | $416.26 | $409.29 | $28.01万 | — | 0.62% |
| 521 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 427 |
THETATHETA
|
$0.1518 | $0.1589 | $0.1512 | $25.00万 | $1.57亿 | -4.41% |
| 659 |
AMATBAMATB
|
$395.5 | $400.37 | $391.58 | $3.27万 | — | 0.33% |
| 426 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $25.02万 | $1.36亿 | -2.14% |
| 537 |
MAGICMAGIC
|
$0.0797 | $0.0824 | $0.0784 | $14.22万 | $2,501.60万 | -3.16% |
| 390 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $29.01万 | $410.65万 | -0.75% |
| 341 |
SYNSynapse
|
$0.15755 | $0.16024 | $0.15202 | $34.93万 | $3,422.48万 | -1.61% |
| 200 |
RAYRaydium
|
$1.5792 | $1.64 | $1.58 | $72.59万 | $4.38亿 | -1.81% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $411.12万 | $4.23亿 | -3.61% |
相关站点
共 40 个
KORUB _BTC行情
BIO Protocol _BTC行情
Vanar Chain _加密货币行情
Ethena _比特币行情
KORUB _加密货币行情
Caldera _加密货币行情
LayerZero _BTC行情
Pendle _加密货币行情
Celestia _BTC行情
MUB _比特币
QQQB _比特币
USD1 _BTC行情
Aave _加密货币行情
Bitcoin _比特币
Official _比特币行情
LayerZero _加密货币行情
THORChain _比特币
Mitosis _数字货币市值
Solana _数字货币市值
LayerZero _数字货币市值
Initia _币种排行
Initia _比特币
Uniswap _数字货币市值
Lisk _数字货币市值
DRAMB _数字货币市值
Artificial _币种排行
MARSCOIN _加密货币行情
THORChain _币种排行
Solv Protocol _币种排行
Litecoin _比特币
INTCB _比特币行情
Haedal _加密货币行情
Lisk _数字货币市值
Ethereum _BTC行情
Worldcoin _比特币行情
Stellar _比特币行情
RedStone _BTC行情
Aptos _数字货币市值
BitTensor _比特币
United Stables _数字货币市值