24H 最高$4.41
24H 最低$4.08
今日开盘$4.382
24H 成交量$6,447.99万
流通市值$56.49亿
24H 涨跌额(-$0.24)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.17万 | $95.37亿 | 0.00% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $16.79万 | $1.07亿 | -1.43% |
| 227 |
AVAAVA
|
$0.3037 | $0.3198 | $0.2983 | $59.98万 | $1,691.07万 | -4.04% |
| 421 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $24.89万 | $7.69亿 | -0.74% |
| 675 |
FLNCBFLNCB
|
$5.85 | $5.86 | $5.71 | $1.84万 | — | 2.09% |
| 392 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $28.68万 | $645.48万 | -2.77% |
| 140 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $125.07万 | $8.20亿 | -1.46% |
| 550 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.56万 | $357.58万 | -2.11% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003238 | $0.000315 | $14.90万 | $4,899.45万 | -0.72% |
| 398 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00982 | $27.80万 | $1,554.07万 | -1.59% |
| 410 |
TSMBTSMB
|
$414.4 | $416.26 | $409.29 | $26.32万 | — | 1.00% |
| 523 |
VANAVana
|
$0.812 | $0.838 | $0.801 | $14.94万 | $2,563.25万 | -2.75% |
| 424 |
THETATHETA
|
$0.1525 | $0.1591 | $0.1516 | $24.70万 | $1.57亿 | -3.66% |
| 662 |
AMATBAMATB
|
$398.81 | $400.37 | $391.58 | $2.86万 | — | 1.29% |
| 425 |
METMeteora
|
$0.2796 | $0.286 | $0.277 | $24.66万 | $1.36亿 | -1.86% |
| 532 |
MAGICMAGIC
|
$0.0798 | $0.0825 | $0.0784 | $14.36万 | $2,501.60万 | -2.68% |
| 391 |
LUMIALumia
|
$0.08 | $0.0811 | $0.0771 | $28.96万 | $410.65万 | 0.50% |
| 367 |
SYNSynapse
|
$0.15608 | $0.16027 | $0.15202 | $31.39万 | $3,422.48万 | -1.53% |
| 194 |
RAYRaydium
|
$1.5978 | $1.64 | $1.59 | $74.28万 | $4.38亿 | -1.02% |
| 62 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1639 | $0.1576 | $407.14万 | $4.23亿 | -1.91% |
相关站点
共 40 个
TONToken _以太坊ETH价格
BitTensor _比特币行情
Huma Finance _BTC行情
Bitcoin _数字货币市值
USDC _比特币
Hyperliquid _比特币行情
BIO Protocol _比特币行情
Sophon _比特币行情
Mitosis _币种排行
Pepe _币种排行
RWUSD _BTC行情
Aptos _比特币行情
RWUSD _比特币行情
Aerodrome _数字货币市值
XRP _比特币
EUR _数字货币市值
Chainlink _比特币行情
Ethereum _数字货币市值
Caldera _币种排行
Bitcoin Cash _BTC行情
TQQQB _币种排行
Artificial _比特币行情
Solv Protocol _币种排行
BNB _比特币
Near Protocol _数字货币市值
Artificial _比特币行情
牛来 _BTC行情
Chainlink _比特币行情
ZAMA _以太坊ETH价格
Lisk _加密货币行情
Injective _加密货币行情
Official _以太坊ETH价格
Hedera _以太坊ETH价格
Sophon _比特币行情
BNB _比特币
Stacks _加密货币行情
Origin _币种排行
Solv Protocol _数字货币市值
Official _比特币行情
Pepe _币种排行