24H 最高$15.92
24H 最低$12.67
今日开盘$13.92
24H 成交量$170.19万
流通市值—
24H 涨跌额($1.48)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.98万 | $86.32亿 | -0.03% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.06 | $2.85 | $25.63万 | $9,316.36万 | 0.64% |
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 243 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.58万 | $7.06亿 | -2.86% |
| 667 |
FLNCBFLNCB
|
$5.36 | $5.40 | $5.11 | $6.54万 | — | 1.32% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.27亿 | 3.83% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002978 | $0.0003018 | $0.0002868 | $21.96万 | $4,555.76万 | -0.40% |
| 649 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $9.95万 | $1,405.41万 | -0.32% |
| 169 |
TSMBTSMB
|
$390.02 | $394.57 | $371.18 | $122.37万 | — | 3.17% |
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.28万 | $2,307.45万 | 1.36% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $45.36万 | $1.43亿 | 2.96% |
| 618 |
AMATBAMATB
|
$370.27 | $371.91 | $319.85 | $13.58万 | — | 10.70% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $1.61亿 | 8.34% |
| 393 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0813 | $38.37万 | $2,640.23万 | 1.79% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.56万 | $401.22万 | 6.10% |
| 459 |
SYNSynapse
|
$0.14118 | $0.14491 | $0.13329 | $29.41万 | $3,097.50万 | 0.08% |
| 97 |
RAYRaydium
|
$1.7731 | $1.80 | $1.64 | $304.11万 | $4.77亿 | 2.03% |
| 49 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1344 | $947.50万 | $3.77亿 | 2.69% |
相关站点
共 40 个
USD1 _比特币
Worldcoin _比特币
狗币 _加密货币行情
比特币 _比特币行情
Ondo _数字货币市值
Reserve Rights _BTC行情
Virtuals _以太坊ETH价格
Artificial _BTC行情
Ether.fi _比特币
NFPrompt _数字货币市值
Filecoin _数字货币市值
Hyperliquid _数字货币市值
DRAMB _比特币行情
达世币 _数字货币市值
OFFICIAL TRUMP _BTC行情
DRAMB _加密货币行情
NFPrompt _比特币
Virtuals _币种排行
Filecoin _数字货币市值
Worldcoin _加密货币行情
币安币 _BTC行情
币安币 _加密货币行情
SNXXB _比特币
Tether Gold _数字货币市值
NEXPACE _数字货币市值
Avalanche _比特币
BitTensor _比特币
Worldcoin _BTC行情
Starknet _以太坊ETH价格
Wrapped _BTC行情
Aptos _BTC行情
Zama _币种排行
Ripple USD _比特币
Zilliqa _比特币
PAX Gold _加密货币行情
TONToken _比特币行情
SNXXB _加密货币行情
BFUSD _币种排行
达世币 _数字货币市值
COINB _数字货币市值