Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.13
-0.54%
≈ ￥845.658
(-$0.70)
更新于 2026-11-08 22:10:03
24H 最高$129.03
24H 最低$126.17
今日开盘$128.83
24H 成交量$270.24万
流通市值$4,982.68万
24H 涨跌额(-$0.70)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.43万 | $87.89亿 | 0.00% |
| 306 |
EGLDMultiversX (Elrond)
|
$2.964 | $3.15 | $2.95 | $31.95万 | $9,650.73万 | -4.91% |
| 174 |
AVAAVA
|
$0.2528 | $0.2783 | $0.2522 | $67.11万 | $1,460.25万 | -4.68% |
| 326 |
BNSOLBinance Staked SOL
|
$101.5 | $102.60 | $100.60 | $29.48万 | $7.24亿 | -0.88% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,294.85 | — | 0.00% |
| 446 |
ZKCBoundless
|
$0.0279 | $0.029 | $0.0278 | $15.86万 | $565.78万 | -3.79% |
| 126 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $92.06万 | $7.93亿 | -0.64% |
| 586 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.39万 | $330.98万 | -2.68% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003075 | $0.0002998 | $18.51万 | $4,604.70万 | -1.80% |
| 545 |
ARPAARPA Chain
|
$0.0093 | $0.00962 | $0.00926 | $9.47万 | $1,430.73万 | -1.80% |
| 620 |
TSMBTSMB
|
$379.98 | $379.99 | $376.65 | $3.56万 | — | 0.74% |
| 601 |
VANAVana
|
$0.742 | $0.77 | $0.742 | $5.40万 | $2,334.29万 | -3.01% |
| 379 |
THETATHETA
|
$0.1404 | $0.1457 | $0.14 | $22.67万 | $1.43亿 | -3.44% |
| 682 |
AMATBAMATB
|
$335.71 | $336.24 | $333.31 | $3,777.10 | — | 0.43% |
| 25 |
METMeteora
|
$0.3042 | $0.3362 | $0.3014 | $706.64万 | $1.53亿 | 0.13% |
| 312 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $31.00万 | $2,616.59万 | -2.45% |
| 314 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0726 | $30.95万 | $389.68万 | -4.10% |
| 482 |
SYNSynapse
|
$0.14138 | $0.14654 | $0.13956 | $13.44万 | $3,072.10万 | -2.99% |
| 91 |
RAYRaydium
|
$1.7656 | $1.83 | $1.75 | $154.48万 | $4.83亿 | 0.20% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1415 | $336.86万 | $3.75亿 | -2.20% |
相关站点
共 40 个
Plasma _加密货币行情
Pepe _以太坊ETH价格
Mitosis _比特币行情
狗币 _BTC行情
Chainlink _比特币行情
QQQB _比特币行情
狗币 _加密货币行情
Act I : The _币种排行
Act I : The _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
RNDR _以太坊ETH价格
ONEchain _BTC行情
瑞波币 _数字货币市值
CyberConnect _比特币
ONEchain _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _币种排行
Hashflow _BTC行情
Arbitrum _加密货币行情
LayerZero _数字货币市值
MarsCoin _以太坊ETH价格
Celo _币种排行
Celo _加密货币行情
Caldera _以太坊ETH价格
比特现金 _比特币
Sui _比特币
Ondo _币种排行
Near Protocol _数字货币市值
Reserve Rights _币种排行
RNDR _加密货币行情
大零币 _以太坊ETH价格
Polygon _以太坊ETH价格
ONEchain _数字货币市值
BitTensor _币种排行
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
EUR _币种排行
OpenLedger _比特币行情
BFUSD _比特币