24H 最高$1.14
24H 最低$1.06
今日开盘$1.092
24H 成交量$127.61万
流通市值$1,391.78万
24H 涨跌额(-$0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.53万 | $95.37亿 | 0.00% |
| 501 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.48 | $3.34 | $16.53万 | $1.07亿 | -2.52% |
| 228 |
AVAAVA
|
$0.3004 | $0.3236 | $0.2983 | $59.60万 | $1,691.07万 | -6.77% |
| 418 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $25.25万 | $7.69亿 | -1.39% |
| 677 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.57% |
| 386 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.71万 | $645.48万 | -3.37% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $126.04万 | $8.20亿 | -1.71% |
| 552 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.36万 | $357.58万 | -2.11% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.000315 | $14.85万 | $4,899.45万 | -0.91% |
| 403 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00984 | $26.81万 | $1,554.07万 | -2.09% |
| 420 |
TSMBTSMB
|
$414.6 | $416.26 | $409.29 | $24.94万 | — | 1.06% |
| 565 |
VANAVana
|
$0.802 | $0.838 | $0.801 | $11.28万 | $2,563.25万 | -3.95% |
| 425 |
THETATHETA
|
$0.1522 | $0.1591 | $0.1516 | $24.14万 | $1.57亿 | -3.91% |
| 664 |
AMATBAMATB
|
$396.97 | $400.37 | $391.58 | $2.47万 | — | 0.84% |
| 426 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $23.96万 | $1.36亿 | -2.14% |
| 523 |
MAGICMAGIC
|
$0.0791 | $0.0826 | $0.0784 | $14.83万 | $2,501.60万 | -3.89% |
| 401 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $27.07万 | $410.65万 | -1.25% |
| 376 |
SYNSynapse
|
$0.15443 | $0.16027 | $0.15202 | $29.55万 | $3,422.48万 | -1.41% |
| 188 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $76.64万 | $4.38亿 | -1.37% |
| 61 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1639 | $0.1576 | $399.57万 | $4.23亿 | -2.35% |
相关站点
共 40 个
Dogecoin _加密货币行情
Starknet _加密货币行情
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _币种排行
PancakeSwap _以太坊ETH价格
RWUSD _币种排行
First Digital _BTC行情
TONToken _加密货币行情
Litecoin _加密货币行情
Haedal _数字货币市值
MUB _BTC行情
Pump.fun _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
Haedal _加密货币行情
Avalanche _币种排行
MegaETH _数字货币市值
MARSCOIN _数字货币市值
Bitcoin Cash _数字货币市值
XRP _数字货币市值
ZAMA _数字货币市值
QQQB _币种排行
Starknet _币种排行
Aptos _比特币行情
Zcash _以太坊ETH价格
Celo _加密货币行情
RWUSD _比特币行情
Starknet _比特币行情
PancakeSwap _币种排行
1000CAT _加密货币行情
Plasma _比特币行情
Stellar _比特币行情
Ripple USD _加密货币行情
Gravity _BTC行情
Sui _数字货币市值
MegaETH _比特币
DRAMB _比特币
BitTensor _币种排行
Origin _币种排行