24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.74万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.40万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.53% |
| 150 |
AVAAVA
|
$0.3142 | $0.338 | $0.301 | $98.73万 | $1,691.07万 | -0.06% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.62万 | $7.69亿 | -1.20% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 132 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.20万 | $8.20亿 | 0.96% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.63% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.30% |
| 251 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.13万 | $1,554.07万 | 1.51% |
| 619 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.27% |
| 511 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 440 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 510 |
METMeteora
|
$0.2815 | $0.2868 | $0.2777 | $13.37万 | $1.36亿 | -1.16% |
| 477 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.78% |
| 330 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.79万 | $410.65万 | 0.26% |
| 309 |
SYNSynapse
|
$0.15751 | $0.16027 | $0.1525 | $36.72万 | $3,422.48万 | 0.18% |
| 145 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $101.68万 | $4.38亿 | -0.96% |
| 44 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $520.63万 | $4.23亿 | 0.81% |
相关站点
共 40 个
THORChain _比特币
United Stables _比特币行情
Hedera _数字货币市值
Official _比特币行情
Cosmos _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
DODO _加密货币行情
Ethereum _比特币行情
RWUSD _币种排行
Midnight _BTC行情
Bitcoin _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
Eigenlayer _比特币行情
Tether Gold _以太坊ETH价格
USD1 _比特币行情
GOOGLB _币种排行
Sophon _比特币行情
Cardano _加密货币行情
Lisk _以太坊ETH价格
Avalanche _币种排行
Worldcoin _数字货币市值
PancakeSwap _币种排行
Injective _币种排行
Chainlink _BTC行情
COTI _以太坊ETH价格
Ethereum _币种排行
Bitcoin Cash _BTC行情
United Stables _以太坊ETH价格
Origin _以太坊ETH价格
Aave _数字货币市值
USDC _BTC行情
Bitcoin Cash _比特币
Plasma _数字货币市值
Celo _加密货币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _加密货币行情
Mitosis _加密货币行情
Dogecoin _币种排行