24H 最高$0.2322
24H 最低$0.1857
今日开盘$0.2318
24H 成交量$697.51万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.06万 | $95.37亿 | -0.02% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.48 | $3.34 | $16.15万 | $1.07亿 | -2.99% |
| 167 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $88.70万 | $1,691.07万 | -7.71% |
| 406 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.23万 | $7.69亿 | -1.02% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.00万 | $645.48万 | -0.63% |
| 132 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.11万 | $8.20亿 | -0.95% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.44万 | $357.58万 | -2.70% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003168 | $0.0003238 | $0.0003155 | $13.52万 | $4,899.45万 | -0.94% |
| 294 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $40.57万 | $1,554.07万 | -3.31% |
| 448 |
TSMBTSMB
|
$414.87 | $416.09 | $409.29 | $20.42万 | — | 1.09% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -4.13% |
| 447 |
THETATHETA
|
$0.1536 | $0.16 | $0.153 | $20.56万 | $1.57亿 | -3.70% |
| 667 |
AMATBAMATB
|
$398.95 | $400.37 | $391.58 | $2.03万 | — | 1.41% |
| 455 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.16% |
| 517 |
MAGICMAGIC
|
$0.0789 | $0.083 | $0.0789 | $14.57万 | $2,501.60万 | -4.71% |
| 379 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.93万 | $410.65万 | -0.13% |
| 382 |
SYNSynapse
|
$0.15419 | $0.16027 | $0.1525 | $28.58万 | $3,422.48万 | -2.22% |
| 177 |
RAYRaydium
|
$1.5919 | $1.64 | $1.59 | $82.81万 | $4.38亿 | -1.89% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.164 | $0.1577 | $442.02万 | $4.23亿 | -2.81% |
相关站点
共 40 个
COTI _数字货币市值
Hashflow _BTC行情
Aave _比特币行情
Artificial _比特币行情
Dogecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Arbitrum _比特币
Litecoin _以太坊ETH价格
牛来 _币种排行
Holo _比特币
GOOGLB _比特币
PancakeSwap _BTC行情
XRP _以太坊ETH价格
Haedal _以太坊ETH价格
Ripple USD _加密货币行情
Haedal _比特币
Midnight _数字货币市值
QQQB _BTC行情
牛来 _比特币
Dash _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
Plasma _BTC行情
Polkadot _数字货币市值
USD1 _币种排行
INTCB _比特币行情
Sei _比特币行情
Celo _比特币行情
Filecoin _以太坊ETH价格
Holo _比特币
BIO Protocol _加密货币行情
COTI _加密货币行情
Nillion _比特币行情
BitTensor _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
Hedera _加密货币行情
Dogecoin _数字货币市值
Aave _BTC行情
Zcash _币种排行