24H 最高$0.2002
24H 最低$0.1929
今日开盘$0.1985
24H 成交量$30.86万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.86万 | $95.37亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.48 | $3.34 | $15.85万 | $1.07亿 | -2.89% |
| 216 |
AVAAVA
|
$0.2999 | $0.3236 | $0.2983 | $63.44万 | $1,691.07万 | -5.84% |
| 421 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.47万 | $7.69亿 | -1.20% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.92% |
| 343 |
ZKCBoundless
|
$0.0315 | $0.033 | $0.0311 | $34.21万 | $645.48万 | -4.55% |
| 136 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $127.85万 | $8.20亿 | -1.71% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.49万 | $357.58万 | -2.93% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003173 | $0.0003238 | $0.000315 | $14.51万 | $4,899.45万 | -1.37% |
| 415 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.68万 | $1,554.07万 | -1.89% |
| 424 |
TSMBTSMB
|
$414.54 | $416.26 | $409.29 | $24.11万 | — | 1.02% |
| 560 |
VANAVana
|
$0.805 | $0.839 | $0.801 | $11.69万 | $2,563.25万 | -3.82% |
| 431 |
THETATHETA
|
$0.1523 | $0.1591 | $0.1516 | $23.45万 | $1.57亿 | -4.21% |
| 663 |
AMATBAMATB
|
$396.49 | $400.37 | $391.58 | $2.44万 | — | 0.65% |
| 434 |
METMeteora
|
$0.2777 | $0.286 | $0.277 | $23.22万 | $1.36亿 | -2.25% |
| 520 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $15.28万 | $2,501.60万 | -3.64% |
| 388 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.43万 | $410.65万 | -1.39% |
| 384 |
SYNSynapse
|
$0.15215 | $0.16027 | $0.15202 | $28.74万 | $3,422.48万 | -2.54% |
| 188 |
RAYRaydium
|
$1.5991 | $1.64 | $1.59 | $76.31万 | $4.38亿 | -1.18% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1639 | $0.1577 | $386.44万 | $4.23亿 | -1.79% |
相关站点
共 40 个
Aster _以太坊ETH价格
LayerZero _加密货币行情
牛来 _加密货币行情
USDC _比特币
Ripple USD _数字货币市值
Solv Protocol _加密货币行情
Worldcoin _BTC行情
Bitcoin Cash _比特币行情
Litecoin _数字货币市值
Ondo _BTC行情
INTCB _比特币行情
LayerZero _数字货币市值
Injective _比特币行情
Injective _币种排行
Bitcoin _以太坊ETH价格
Solana _以太坊ETH价格
Sei _比特币行情
USD1 _BTC行情
QQQB _币种排行
MegaETH _数字货币市值
THORChain _币种排行
TRON _加密货币行情
Prometeus _币种排行
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
MSTRB _数字货币市值
Caldera _加密货币行情
KORUB _比特币行情
Aster _BTC行情
MARSCOIN _比特币行情
Ethena USDe _比特币行情
Lisk _BTC行情
Cardano _币种排行
Origin _以太坊ETH价格
Plasma _比特币行情
Stacks _BTC行情
Gitcoin _BTC行情
MUB _比特币行情
THORChain _加密货币行情
BitTensor _比特币