24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9986 | $24.14万 | $95.37亿 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.91万 | $1.07亿 | -2.41% |
| 171 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $82.50万 | $1,691.07万 | -9.38% |
| 432 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.53万 | $7.69亿 | -1.20% |
| 676 |
FLNCBFLNCB
|
$5.83 | $5.83 | $5.71 | $1.49万 | — | 1.57% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.35万 | $645.48万 | -0.94% |
| 135 |
RENDERRender
|
$1.556 | $1.60 | $1.55 | $126.07万 | $8.20亿 | -1.02% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.65万 | $357.58万 | -2.50% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003238 | $0.000315 | $14.19万 | $4,899.45万 | -1.09% |
| 339 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $34.29万 | $1,554.07万 | -2.37% |
| 445 |
TSMBTSMB
|
$415.3 | $416.09 | $409.29 | $21.38万 | — | 1.16% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.14万 | $2,563.25万 | -4.48% |
| 442 |
THETATHETA
|
$0.1527 | $0.1595 | $0.1521 | $21.67万 | $1.57亿 | -4.26% |
| 665 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.10万 | — | 0.88% |
| 458 |
METMeteora
|
$0.2795 | $0.286 | $0.2777 | $19.78万 | $1.36亿 | -1.72% |
| 521 |
MAGICMAGIC
|
$0.079 | $0.0826 | $0.0784 | $14.65万 | $2,501.60万 | -3.89% |
| 384 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.41万 | $410.65万 | -1.27% |
| 386 |
SYNSynapse
|
$0.15365 | $0.16027 | $0.1525 | $28.29万 | $3,422.48万 | -3.02% |
| 175 |
RAYRaydium
|
$1.5992 | $1.64 | $1.59 | $80.21万 | $4.38亿 | -1.53% |
| 63 |
FETArtificial Superintelligence A
|
$0.1593 | $0.164 | $0.1577 | $414.82万 | $4.23亿 | -2.87% |
相关站点
共 40 个
Gitcoin _BTC行情
Sui _比特币行情
Stacks _比特币
Pendle _比特币
BNB _以太坊ETH价格
First Digital _比特币行情
USDC _币种排行
First Digital _加密货币行情
Ondo _币种排行
NFPrompt _BTC行情
Pudgy Penguins _币种排行
Stacks _比特币
SuperVerse _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _币种排行
Solana _加密货币行情
Sui _币种排行
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
First Digital _比特币行情
Bitcoin Cash _以太坊ETH价格
Celo _比特币
Bitcoin Cash _比特币行情
Aster _以太坊ETH价格
SKHYB _币种排行
DRAMB _币种排行
Quant _比特币
MSTRB _BTC行情
Vanar Chain _BTC行情
BNB _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _币种排行
USD1 _加密货币行情
LayerZero _以太坊ETH价格
TRON _以太坊ETH价格
Celestia _比特币
Filecoin _数字货币市值
牛来 _数字货币市值
INTCB _加密货币行情
Polkadot _比特币行情