24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $17.97万 | $1.07亿 | -0.44% |
| 149 |
AVAAVA
|
$0.3096 | $0.338 | $0.301 | $98.79万 | $1,691.07万 | -1.90% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.77万 | $645.48万 | 0.00% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $114.78万 | $8.20亿 | 0.71% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.05% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 249 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $50.11万 | $1,554.07万 | 2.02% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.36万 | $2,563.25万 | -2.49% |
| 439 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.69% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 513 |
METMeteora
|
$0.2796 | $0.2868 | $0.2777 | $12.86万 | $1.36亿 | -1.27% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 306 |
SYNSynapse
|
$0.15567 | $0.16027 | $0.1525 | $37.08万 | $3,422.48万 | -1.20% |
| 138 |
RAYRaydium
|
$1.6243 | $1.65 | $1.60 | $109.44万 | $4.38亿 | -0.75% |
| 41 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $548.94万 | $4.23亿 | 0.56% |
相关站点
共 40 个
Origin _以太坊ETH价格
Hashflow _BTC行情
Kite _加密货币行情
XRP _比特币
GOOGLB _以太坊ETH价格
Hashflow _以太坊ETH价格
Stacks _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _比特币
Gravity _以太坊ETH价格
PancakeSwap _加密货币行情
Hemi _比特币行情
Gravity _比特币行情
Aave _数字货币市值
Celo _币种排行
BitTensor _BTC行情
EUR _比特币
Initia _数字货币市值
Uniswap _比特币行情
Bitcoin Cash _比特币行情
GOOGLB _加密货币行情
BIO Protocol _BTC行情
Lisk _以太坊ETH价格
Gram _币种排行
Filecoin _币种排行
Aave _币种排行
Power Ledger _数字货币市值
Gram _币种排行
Plume _BTC行情
EUR _币种排行
Reserve Rights _数字货币市值
Gram _BTC行情
Worldcoin _加密货币行情
Prometeus _比特币行情
BIO Protocol _加密货币行情
Stacks _比特币
LayerZero _币种排行
Kite _比特币行情
USDC _数字货币市值
INTWB _加密货币行情