24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$40.41万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.12万 | $95.37亿 | -0.02% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.48 | $3.34 | $16.73万 | $1.07亿 | -2.93% |
| 173 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $84.17万 | $1,691.07万 | -7.87% |
| 406 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.28万 | $7.69亿 | -1.11% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.48万 | — | 1.05% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.30万 | $645.48万 | -0.63% |
| 132 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $128.77万 | $8.20亿 | -0.89% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0464 | $12.38万 | $357.58万 | -1.89% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.15万 | $4,899.45万 | -1.06% |
| 330 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $35.82万 | $1,554.07万 | -2.27% |
| 444 |
TSMBTSMB
|
$415 | $416.09 | $409.29 | $21.18万 | — | 1.09% |
| 540 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.18万 | $2,563.25万 | -4.14% |
| 445 |
THETATHETA
|
$0.1529 | $0.1596 | $0.1526 | $21.12万 | $1.57亿 | -4.08% |
| 666 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.10万 | — | 0.88% |
| 456 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -1.02% |
| 523 |
MAGICMAGIC
|
$0.0788 | $0.0826 | $0.0786 | $14.47万 | $2,501.60万 | -4.37% |
| 384 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.53万 | $410.65万 | -0.63% |
| 381 |
SYNSynapse
|
$0.15406 | $0.16027 | $0.1525 | $28.89万 | $3,422.48万 | -2.62% |
| 175 |
RAYRaydium
|
$1.5978 | $1.64 | $1.59 | $81.67万 | $4.38亿 | -1.40% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.164 | $0.1577 | $436.73万 | $4.23亿 | -2.22% |
相关站点
共 40 个
KORUB _BTC行情
Plasma _比特币
Stacks _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Quant _加密货币行情
Filecoin _比特币行情
Stacks _比特币行情
Stacks _加密货币行情
Aster _比特币
Prometeus _数字货币市值
XRP _比特币
TQQQB _加密货币行情
Cosmos _BTC行情
Hyperliquid _加密货币行情
SuperVerse _币种排行
MSTRB _数字货币市值
NFPrompt _比特币行情
MARSCOIN _加密货币行情
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _比特币行情
Haedal _数字货币市值
PancakeSwap _比特币行情
THORChain _加密货币行情
Sei _加密货币行情
Arbitrum _币种排行
Litecoin _数字货币市值
USD1 _以太坊ETH价格
Midnight _比特币
Plasma _加密货币行情
Initia _加密货币行情
Aave _比特币
DRAMB _BTC行情
Bubblemaps _比特币行情
Prometeus _比特币行情
Prometeus _比特币
Holo _加密货币行情