24H 最高$7.31
24H 最低$7.00
今日开盘$7.242
24H 成交量$626.45万
流通市值$7.02亿
24H 涨跌额(-$0.10)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.48 | $3.34 | $19.34万 | $1.07亿 | -2.40% |
| 234 |
AVAAVA
|
$0.3071 | $0.3168 | $0.2983 | $58.11万 | $1,691.07万 | -1.22% |
| 435 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $24.60万 | $7.69亿 | -1.30% |
| 431 |
FLNCBFLNCB
|
$6.09 | $6.18 | $4.98 | $24.88万 | — | 6.28% |
| 414 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -2.78% |
| 127 |
RENDERRender
|
$1.534 | $1.60 | $1.53 | $143.48万 | $8.20亿 | -3.22% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.68% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.000315 | $15.58万 | $4,899.45万 | -1.55% |
| 418 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.24万 | $1,554.07万 | -1.29% |
| 358 |
TSMBTSMB
|
$414.16 | $416.26 | $409.29 | $33.56万 | — | 0.94% |
| 520 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.25% |
| 444 |
THETATHETA
|
$0.1519 | $0.1588 | $0.1512 | $23.78万 | $1.57亿 | -3.80% |
| 656 |
AMATBAMATB
|
$397.04 | $400.37 | $391.58 | $3.85万 | — | 0.88% |
| 402 |
METMeteora
|
$0.2819 | $0.286 | $0.277 | $27.67万 | $1.36亿 | -1.02% |
| 556 |
MAGICMAGIC
|
$0.0799 | $0.0819 | $0.0784 | $13.06万 | $2,501.60万 | -2.32% |
| 384 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $30.25万 | $410.65万 | 1.13% |
| 346 |
SYNSynapse
|
$0.15775 | $0.15928 | $0.15202 | $35.19万 | $3,422.48万 | -0.70% |
| 207 |
RAYRaydium
|
$1.5808 | $1.64 | $1.58 | $71.90万 | $4.38亿 | -2.05% |
| 63 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1639 | $0.1573 | $424.86万 | $4.23亿 | -2.76% |
相关站点
共 40 个
Ethena USDe _比特币行情
Litecoin _加密货币行情
TRON _比特币
Pump.fun _数字货币市值
Caldera _币种排行
BIO Protocol _以太坊ETH价格
Internet _比特币
OFFICIAL TRUMP _BTC行情
Starknet _BTC行情
TRON _币种排行
Filecoin _比特币
BNB _比特币行情
Solv Protocol _比特币
USDC _以太坊ETH价格
Polkadot _比特币
Aerodrome _币种排行
Gitcoin _加密货币行情
Solv Protocol _加密货币行情
Arbitrum _币种排行
Bubblemaps _加密货币行情
Bitcoin _比特币
TONToken _比特币
DRAMB _比特币行情
Celo _币种排行
Caldera _加密货币行情
Ethereum _比特币
Aerodrome _币种排行
BEAMX _币种排行
MSTRB _比特币
Cardano _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _数字货币市值
Solana _加密货币行情
Origin _以太坊ETH价格
Hashflow _比特币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
XRP _币种排行
Ethena _比特币行情
Aptos _比特币行情