24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $18.43万 | $95.37亿 | -0.02% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.13% |
| 194 |
AVAAVA
|
$0.3013 | $0.333 | $0.3009 | $73.56万 | $1,691.07万 | -9.03% |
| 431 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $22.85万 | $7.69亿 | -1.02% |
| 671 |
FLNCBFLNCB
|
$5.84 | $5.85 | $5.71 | $1.66万 | — | 1.74% |
| 297 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.69万 | $645.48万 | -2.48% |
| 141 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $121.59万 | $8.20亿 | -0.51% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.53万 | $357.58万 | -2.31% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.000315 | $14.71万 | $4,899.45万 | -0.34% |
| 377 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $29.43万 | $1,554.07万 | -0.50% |
| 443 |
TSMBTSMB
|
$415.55 | $416.26 | $409.29 | $21.58万 | — | 1.23% |
| 553 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.73万 | $2,563.25万 | -3.81% |
| 436 |
THETATHETA
|
$0.1525 | $0.1594 | $0.1521 | $21.99万 | $1.57亿 | -3.54% |
| 665 |
AMATBAMATB
|
$398.53 | $400.37 | $391.58 | $2.20万 | — | 1.15% |
| 455 |
METMeteora
|
$0.2788 | $0.286 | $0.2777 | $20.20万 | $1.36亿 | -1.66% |
| 527 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $14.62万 | $2,501.60万 | -3.40% |
| 386 |
LUMIALumia
|
$0.0777 | $0.0811 | $0.0771 | $27.99万 | $410.65万 | -1.89% |
| 393 |
SYNSynapse
|
$0.15383 | $0.16027 | $0.1525 | $27.45万 | $3,422.48万 | -1.98% |
| 180 |
RAYRaydium
|
$1.5964 | $1.64 | $1.59 | $77.93万 | $4.38亿 | -1.23% |
| 63 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1639 | $0.1577 | $381.62万 | $4.23亿 | -1.55% |
相关站点
共 40 个
Cardano _比特币
Starknet _比特币
Initia _币种排行
First Digital _比特币
XRP _数字货币市值
Near Protocol _BTC行情
Ondo _比特币
Celo _比特币行情
Pendle _加密货币行情
Caldera _比特币行情
RWUSD _加密货币行情
Gitcoin _比特币行情
PancakeSwap _数字货币市值
MARSCOIN _数字货币市值
Litecoin _数字货币市值
Hashflow _BTC行情
Aster _比特币行情
Uniswap _BTC行情
Gravity _币种排行
Cardano _以太坊ETH价格
BEAMX _数字货币市值
MARSCOIN _数字货币市值
DRAMB _BTC行情
Zcash _以太坊ETH价格
USDC _比特币
LayerZero _比特币行情
TQQQB _比特币
Filecoin _以太坊ETH价格
INTCB _加密货币行情
Solana _加密货币行情
Prometeus _BTC行情
Ethereum _加密货币行情
NVDAB _比特币
Stellar _比特币
Polkadot _BTC行情
Hedera _比特币
SKHYB _币种排行
TONToken _BTC行情
PancakeSwap _以太坊ETH价格
TRON _加密货币行情